Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.93	18.24	17.92	18.21	5,467,070	+0.34(+1.88%)
Nov 27, 2015	17.81	17.92	17.76	17.88	2,004,501	-0.12(-0.65%)
Nov 25, 2015	18.08	17.99	17.99	17.99	3,978,861	-0.16(-0.86%)
Nov 24, 2015	18.10	18.31	18.03	18.15	4,066,262	+0.25(+1.39%)
Nov 23, 2015	17.92	18.14	17.80	17.90	4,742,494	-0.01(-0.07%)
Nov 20, 2015	18.28	18.29	17.90	17.91	4,688,232	-0.31(-1.68%)
Nov 19, 2015	18.29	18.51	18.16	18.22	5,697,707	-0.14(-0.78%)
Nov 18, 2015	18.51	18.63	17.87	18.36	12,457,411	-0.55(-2.90%)
Nov 17, 2015	18.72	19.03	18.61	18.91	4,934,589	+0.16(+0.84%)
Nov 16, 2015	18.12	18.78	18.05	18.76	5,547,534	+0.64(+3.53%)
Nov 13, 2015	18.19	18.47	18.06	18.12	4,761,762	-0.23(-1.25%)
Nov 12, 2015	18.46	18.81	18.31	18.35	6,237,617	-0.45(-2.40%)
Nov 11, 2015	19.24	19.29	18.74	18.80	4,771,904	-0.45(-2.34%)
Nov 10, 2015	19.05	19.37	18.93	19.25	4,397,282	+0.09(+0.48%)
Nov 09, 2015	19.39	19.58	19.05	19.15	3,595,154	-0.23(-1.18%)
Nov 06, 2015	19.23	19.44	19.08	19.38	4,132,795	-0.12(-0.60%)
Nov 05, 2015	19.63	20.04	19.44	19.50	5,780,743	-0.25(-1.29%)
Nov 04, 2015	19.68	19.86	19.49	19.76	7,616,344	-0.01(-0.03%)
Nov 03, 2015	19.57	20.04	19.52	19.76	6,262,474	+0.25(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.