Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.32	26.32	26.32	0	+0.01(+0.03%)
Dec 28, 2017	26.04	26.31	26.02	26.31	3,629,702	+0.34(+1.30%)
Dec 27, 2017	25.49	26.06	25.40	25.98	5,768,174	+0.52(+2.03%)
Dec 26, 2017	25.25	25.52	25.13	25.46	2,062,196	+0.27(+1.08%)
Dec 22, 2017	25.06	25.26	24.89	25.19	2,922,227	+0.13(+0.52%)
Dec 21, 2017	24.96	25.17	24.87	25.06	3,277,979	+0.19(+0.78%)
Dec 20, 2017	24.77	24.91	24.47	24.87	2,850,483	+0.21(+0.87%)
Dec 19, 2017	24.71	24.79	24.56	24.65	3,142,525	+0.01(+0.06%)
Dec 18, 2017	24.40	24.81	24.37	24.64	4,128,486	+0.32(+1.33%)
Dec 15, 2017	24.58	24.66	24.29	24.31	4,509,237	-0.21(-0.85%)
Dec 14, 2017	24.49	24.64	24.38	24.52	3,877,097	-0.06(-0.26%)
Dec 13, 2017	25.06	25.10	24.59	24.59	3,510,658	-0.42(-1.66%)
Dec 12, 2017	25.07	25.10	24.81	25.00	3,271,095	+0.09(+0.35%)
Dec 11, 2017	24.70	25.14	24.62	24.92	2,648,091	+0.24(+0.99%)
Dec 08, 2017	24.69	24.83	24.57	24.67	2,177,873	+0.08(+0.32%)
Dec 07, 2017	24.30	24.74	24.30	24.59	3,073,397	+0.19(+0.79%)
Dec 06, 2017	24.73	24.84	24.34	24.40	4,094,155	-0.40(-1.62%)
Dec 05, 2017	24.77	24.84	24.64	24.80	2,535,134	+0.11(+0.44%)
Dec 04, 2017	25.08	25.15	24.66	24.69	4,163,075	-0.47(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.