Suncor Energy Inc (NY: SU )

36.97 -0.28 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 28.40 28.40 28.40 0 +0.01(+0.03%)
Dec 28, 2017 28.10 28.39 28.08 28.39 3,364,047 +0.36(+1.30%)
Dec 27, 2017 27.50 28.12 27.41 28.03 5,346,007 +0.56(+2.03%)
Dec 26, 2017 27.24 27.54 27.11 27.47 1,911,266 +0.29(+1.08%)
Dec 22, 2017 27.04 27.26 26.86 27.18 2,708,352 +0.14(+0.51%)
Dec 21, 2017 26.93 27.16 26.83 27.04 3,038,067 +0.21(+0.78%)
Dec 20, 2017 26.73 26.88 26.40 26.83 2,641,859 +0.23(+0.87%)
Dec 19, 2017 26.66 26.75 26.50 26.60 2,912,527 +0.02(+0.06%)
Dec 18, 2017 26.33 26.77 26.30 26.58 3,826,326 +0.35(+1.33%)
Dec 15, 2017 26.52 26.61 26.20 26.23 4,179,211 -0.22(-0.85%)
Dec 14, 2017 26.42 26.58 26.31 26.46 3,593,337 -0.07(-0.26%)
Dec 13, 2017 27.04 27.08 26.53 26.53 3,253,717 -0.45(-1.66%)
Dec 12, 2017 27.05 27.09 26.77 26.98 3,031,687 +0.09(+0.35%)
Dec 11, 2017 26.65 27.12 26.57 26.88 2,454,280 +0.26(+0.99%)
Dec 08, 2017 26.64 26.79 26.51 26.62 2,018,476 +0.08(+0.32%)
Dec 07, 2017 26.22 26.69 26.22 26.54 2,848,458 +0.21(+0.79%)
Dec 06, 2017 26.68 26.80 26.26 26.33 3,794,508 -0.43(-1.62%)
Dec 05, 2017 26.72 26.81 26.58 26.76 2,349,590 +0.12(+0.44%)
Dec 04, 2017 27.06 27.13 26.61 26.64 3,858,384 -0.50(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.