Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.74	20.95	20.65	20.86	5,020,233	+0.20(+0.97%)
Dec 28, 2018	20.72	21.09	20.61	20.66	6,356,835	+0.10(+0.47%)
Dec 27, 2018	20.10	20.57	20.01	20.57	7,426,990	-0.02(-0.11%)
Dec 26, 2018	19.63	20.61	19.25	20.59	5,412,728	+1.06(+5.42%)
Dec 24, 2018	19.83	20.03	19.51	19.53	3,845,176	-0.41(-2.06%)
Dec 21, 2018	20.46	20.59	19.82	19.94	9,461,720	-0.60(-2.94%)
Dec 20, 2018	21.03	21.28	20.33	20.54	9,244,978	-0.72(-3.40%)
Dec 19, 2018	21.71	21.95	21.10	21.27	7,630,166	-0.31(-1.45%)
Dec 18, 2018	21.65	21.90	21.43	21.58	10,227,499	-0.17(-0.79%)
Dec 17, 2018	22.03	22.15	21.63	21.75	5,770,308	-0.32(-1.45%)
Dec 14, 2018	22.62	22.63	21.89	22.07	6,036,694	-0.81(-3.52%)
Dec 13, 2018	23.03	23.25	22.71	22.88	6,235,372	-0.23(-1.00%)
Dec 12, 2018	23.06	23.45	23.05	23.11	4,631,533	+0.36(+1.57%)
Dec 11, 2018	23.55	23.81	22.70	22.75	6,649,191	-0.49(-2.12%)
Dec 10, 2018	23.13	23.51	22.64	23.24	8,653,547	-0.26(-1.11%)
Dec 07, 2018	23.37	24.14	23.30	23.50	7,703,625	+0.55(+2.41%)
Dec 06, 2018	23.71	23.75	22.80	22.95	9,078,319	-1.01(-4.20%)
Dec 04, 2018	24.18	24.45	23.95	23.96	6,059,753	-0.28(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.