Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.88	27.15	26.81	27.05	2,444,823	+0.12(+0.43%)
Dec 30, 2019	26.95	27.14	26.88	26.94	3,089,386	+0.02(+0.09%)
Dec 27, 2019	27.08	27.17	26.88	26.91	2,184,021	-0.22(-0.82%)
Dec 26, 2019	26.84	27.19	26.79	27.13	2,528,921	+0.42(+1.57%)
Dec 24, 2019	26.77	26.89	26.62	26.71	948,999	-0.07(-0.25%)
Dec 23, 2019	26.56	26.83	26.49	26.78	1,931,612	+0.22(+0.84%)
Dec 20, 2019	26.78	27.03	26.53	26.56	4,228,487	-0.34(-1.26%)
Dec 19, 2019	26.56	26.98	26.51	26.90	5,402,865	+0.27(+1.02%)
Dec 18, 2019	26.65	26.81	26.47	26.62	5,362,039	-0.01(-0.03%)
Dec 17, 2019	26.62	26.81	26.51	26.63	3,060,095	+0.12(+0.47%)
Dec 16, 2019	26.27	26.57	26.23	26.51	4,141,012	+0.31(+1.16%)
Dec 13, 2019	26.37	26.50	26.14	26.20	3,312,708	-0.15(-0.56%)
Dec 12, 2019	26.20	26.62	26.04	26.35	2,705,935	+0.20(+0.76%)
Dec 11, 2019	26.29	26.36	26.04	26.15	2,010,576	-0.09(-0.35%)
Dec 10, 2019	26.16	26.38	26.00	26.24	2,475,759	+0.04(+0.16%)
Dec 09, 2019	26.26	26.47	26.12	26.20	1,888,537	-0.12(-0.44%)
Dec 06, 2019	25.61	26.38	25.58	26.32	3,345,566	+0.78(+3.07%)
Dec 05, 2019	25.95	25.98	25.51	25.53	3,316,406	-0.30(-1.15%)
Dec 04, 2019	25.63	26.00	25.41	25.83	3,411,197	+0.54(+2.15%)
Dec 03, 2019	25.44	25.62	25.23	25.29	3,860,823	-0.40(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.