Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.65	14.65	13.68	13.70	19,668,088	-0.99(-6.72%)
Nov 27, 2020	14.69	14.96	14.57	14.69	3,863,022	-0.26(-1.77%)
Nov 25, 2020	14.94	15.00	14.68	14.95	7,079,349	-0.09(-0.62%)
Nov 24, 2020	14.97	15.35	14.77	15.05	13,509,023	+0.77(+5.43%)
Nov 23, 2020	13.49	14.29	13.38	14.27	9,871,017	+1.15(+8.76%)
Nov 20, 2020	13.16	13.22	12.94	13.12	5,150,774	-0.03(-0.19%)
Nov 19, 2020	12.99	13.20	12.81	13.15	9,178,847	+0.07(+0.52%)
Nov 18, 2020	13.18	13.53	13.07	13.08	11,600,722	+0.09(+0.72%)
Nov 17, 2020	12.52	12.99	12.26	12.99	9,162,894	+0.23(+1.80%)
Nov 16, 2020	12.65	12.77	12.25	12.76	9,553,610	+0.91(+7.69%)
Nov 13, 2020	11.71	11.89	11.62	11.85	7,489,772	+0.19(+1.61%)
Nov 12, 2020	12.16	12.28	11.52	11.66	10,444,444	-0.79(-6.36%)
Nov 11, 2020	12.69	12.75	12.37	12.45	6,495,316	+0.00(+0.00%)
Nov 10, 2020	12.48	12.60	11.90	12.45	10,883,002	+0.07(+0.55%)
Nov 09, 2020	11.19	12.97	11.07	12.38	26,545,456	+2.41(+24.17%)
Nov 06, 2020	10.10	10.27	9.946	9.972	5,251,413	-0.14(-1.35%)
Nov 05, 2020	10.18	10.35	10.09	10.11	5,990,755	-0.06(-0.59%)
Nov 04, 2020	10.15	10.46	9.810	10.17	6,254,844	+0.03(+0.34%)
Nov 03, 2020	10.23	10.34	10.06	10.13	9,508,093	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.