Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.54	13.57	12.98	12.98	6,300,975	-0.46(-3.43%)
Aug 28, 2020	13.35	13.58	13.28	13.45	5,563,567	+0.12(+0.91%)
Aug 27, 2020	13.23	13.33	12.96	13.32	6,037,233	+0.13(+0.98%)
Aug 26, 2020	13.45	13.46	13.12	13.19	3,848,354	-0.27(-1.99%)
Aug 25, 2020	13.58	13.72	13.26	13.46	4,371,458	+0.03(+0.24%)
Aug 24, 2020	13.04	13.45	12.99	13.43	5,612,456	+0.61(+4.74%)
Aug 21, 2020	13.08	13.13	12.79	12.82	5,767,764	-0.37(-2.82%)
Aug 20, 2020	13.23	13.30	13.09	13.19	4,125,686	-0.21(-1.57%)
Aug 19, 2020	13.61	13.70	13.38	13.41	4,079,614	-0.20(-1.49%)
Aug 18, 2020	13.71	13.92	13.56	13.61	3,365,047	-0.14(-1.00%)
Aug 17, 2020	13.98	13.98	13.62	13.75	3,986,546	-0.02(-0.18%)
Aug 14, 2020	13.62	13.78	13.54	13.77	7,068,749	+0.02(+0.12%)
Aug 13, 2020	14.00	14.05	13.67	13.75	4,168,430	-0.35(-2.47%)
Aug 12, 2020	14.07	14.21	13.88	14.10	4,953,763	+0.36(+2.65%)
Aug 11, 2020	14.06	14.40	13.69	13.74	7,153,428	+0.04(+0.30%)
Aug 10, 2020	13.24	13.71	13.16	13.70	6,428,133	+0.59(+4.51%)
Aug 07, 2020	13.18	13.22	12.94	13.11	6,021,221	-0.20(-1.52%)
Aug 06, 2020	13.41	13.58	13.30	13.31	3,970,298	-0.16(-1.20%)
Aug 05, 2020	13.36	13.79	13.32	13.47	8,184,917	+0.44(+3.36%)
Aug 04, 2020	12.96	13.16	12.86	13.03	8,140,581	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.