Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.606	9.704	9.427	9.614	8,841,877	-0.03(-0.26%)
Oct 29, 2020	9.512	9.665	9.086	9.640	12,150,617	+0.03(+0.35%)
Oct 28, 2020	9.844	9.912	9.597	9.606	11,371,079	-0.61(-6.00%)
Oct 27, 2020	10.36	10.64	10.22	10.22	10,394,542	-0.24(-2.28%)
Oct 26, 2020	10.53	10.54	10.27	10.46	8,778,433	-0.21(-2.00%)
Oct 23, 2020	10.55	10.75	10.35	10.67	10,213,827	+0.26(+2.54%)
Oct 22, 2020	9.665	10.41	9.623	10.41	10,571,833	+0.60(+6.17%)
Oct 21, 2020	10.10	10.10	9.767	9.801	12,034,136	-0.36(-3.52%)
Oct 20, 2020	10.12	10.25	10.05	10.16	8,190,746	+0.10(+1.02%)
Oct 19, 2020	10.22	10.34	10.06	10.06	6,940,728	-0.06(-0.59%)
Oct 16, 2020	10.30	10.42	10.05	10.12	9,290,582	-0.22(-2.14%)
Oct 15, 2020	10.30	10.38	10.12	10.34	12,022,075	-0.20(-1.86%)
Oct 14, 2020	10.73	11.04	10.53	10.53	10,482,110	-0.14(-1.36%)
Oct 13, 2020	10.80	11.06	10.58	10.68	6,842,483	-0.17(-1.57%)
Oct 12, 2020	10.87	10.90	10.64	10.85	5,155,499	-0.10(-0.93%)
Oct 09, 2020	11.20	11.27	10.77	10.95	8,188,019	-0.05(-0.46%)
Oct 08, 2020	10.59	11.06	10.56	11.00	8,988,210	+0.54(+5.21%)
Oct 07, 2020	10.18	10.46	10.13	10.46	10,795,917	+0.26(+2.50%)
Oct 06, 2020	10.53	10.63	10.16	10.20	11,855,507	-0.10(-0.99%)
Oct 05, 2020	10.43	10.54	10.12	10.30	15,505,763	+0.08(+0.75%)
Oct 02, 2020	9.614	10.24	9.461	10.23	17,004,060	+0.28(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.