Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.600	9.698	9.421	9.608	8,847,326	-0.03(-0.27%)
Oct 29, 2020	9.506	9.659	9.081	9.634	12,158,105	+0.03(+0.35%)
Oct 28, 2020	9.838	9.906	9.591	9.600	11,378,087	-0.61(-6.00%)
Oct 27, 2020	10.36	10.64	10.21	10.21	10,400,948	-0.24(-2.28%)
Oct 26, 2020	10.53	10.54	10.26	10.45	8,783,843	-0.21(-2.00%)
Oct 23, 2020	10.54	10.74	10.34	10.66	10,220,122	+0.26(+2.54%)
Oct 22, 2020	9.659	10.40	9.617	10.40	10,578,348	+0.60(+6.17%)
Oct 21, 2020	10.09	10.09	9.761	9.795	12,041,553	-0.36(-3.52%)
Oct 20, 2020	10.11	10.25	10.04	10.15	8,195,794	+0.10(+1.02%)
Oct 19, 2020	10.21	10.33	10.05	10.05	6,945,006	-0.06(-0.59%)
Oct 16, 2020	10.30	10.42	10.04	10.11	9,296,307	-0.22(-2.14%)
Oct 15, 2020	10.30	10.37	10.11	10.33	12,029,484	-0.20(-1.86%)
Oct 14, 2020	10.72	11.03	10.52	10.53	10,488,569	-0.14(-1.36%)
Oct 13, 2020	10.79	11.05	10.58	10.67	6,846,700	-0.17(-1.57%)
Oct 12, 2020	10.86	10.89	10.63	10.84	5,158,677	-0.10(-0.93%)
Oct 09, 2020	11.19	11.26	10.76	10.94	8,193,065	-0.05(-0.46%)
Oct 08, 2020	10.59	11.05	10.55	11.00	8,993,749	+0.54(+5.21%)
Oct 07, 2020	10.18	10.45	10.13	10.45	10,802,570	+0.26(+2.50%)
Oct 06, 2020	10.52	10.62	10.15	10.20	11,862,813	-0.10(-0.99%)
Oct 05, 2020	10.43	10.54	10.11	10.30	15,515,319	+0.08(+0.75%)
Oct 02, 2020	9.608	10.23	9.455	10.22	17,014,540	+0.28(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.