Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.31	22.78	22.01	22.78	10,494,610	-0.03(-0.14%)
Feb 27, 2020	22.93	23.27	22.54	22.81	9,111,370	-0.66(-2.81%)
Feb 26, 2020	24.07	24.26	23.45	23.47	4,451,579	-0.56(-2.34%)
Feb 25, 2020	24.30	24.35	23.84	24.03	5,947,376	-0.21(-0.89%)
Feb 24, 2020	24.36	24.42	24.16	24.25	4,722,389	-0.83(-3.32%)
Feb 21, 2020	25.04	25.17	24.80	25.08	2,606,779	-0.06(-0.23%)
Feb 20, 2020	25.16	25.45	25.04	25.14	3,392,860	-0.02(-0.07%)
Feb 19, 2020	24.89	25.21	24.83	25.15	4,649,810	+0.40(+1.60%)
Feb 18, 2020	24.49	24.87	24.44	24.76	10,338,818	+0.18(+0.74%)
Feb 14, 2020	24.47	24.58	24.37	24.58	3,094,619	+0.22(+0.91%)
Feb 13, 2020	24.23	24.37	24.20	24.35	2,866,866	-0.03(-0.14%)
Feb 12, 2020	24.58	24.65	24.16	24.39	3,417,129	+0.12(+0.48%)
Feb 11, 2020	24.47	24.49	24.23	24.27	3,120,349	+0.05(+0.20%)
Feb 10, 2020	23.87	24.24	23.68	24.22	5,850,944	+0.21(+0.86%)
Feb 07, 2020	24.28	24.35	23.88	24.02	8,873,931	-0.49(-1.99%)
Feb 06, 2020	25.20	25.23	24.29	24.50	6,561,787	-0.90(-3.54%)
Feb 05, 2020	25.20	25.50	25.07	25.40	5,116,468	+0.62(+2.50%)
Feb 04, 2020	25.30	25.37	24.76	24.78	4,163,129	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.