Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.29	22.76	22.00	22.76	10,501,076	-0.03(-0.14%)
Feb 27, 2020	22.92	23.26	22.52	22.80	9,116,984	-0.66(-2.81%)
Feb 26, 2020	24.06	24.25	23.44	23.46	4,454,321	-0.56(-2.34%)
Feb 25, 2020	24.28	24.33	23.83	24.02	5,951,041	-0.21(-0.88%)
Feb 24, 2020	24.35	24.40	24.15	24.23	4,725,298	-0.83(-3.32%)
Feb 21, 2020	25.02	25.16	24.78	25.06	2,608,385	-0.06(-0.23%)
Feb 20, 2020	25.15	25.44	25.02	25.12	3,394,950	-0.02(-0.07%)
Feb 19, 2020	24.87	25.20	24.82	25.14	4,652,675	+0.40(+1.60%)
Feb 18, 2020	24.47	24.85	24.42	24.74	10,345,187	+0.18(+0.74%)
Feb 14, 2020	24.45	24.57	24.36	24.56	3,096,525	+0.22(+0.91%)
Feb 13, 2020	24.21	24.36	24.18	24.34	2,868,632	-0.03(-0.13%)
Feb 12, 2020	24.57	24.64	24.15	24.37	3,419,235	+0.12(+0.48%)
Feb 11, 2020	24.45	24.47	24.21	24.26	3,122,272	+0.05(+0.20%)
Feb 10, 2020	23.85	24.23	23.66	24.21	5,854,549	+0.21(+0.86%)
Feb 07, 2020	24.26	24.33	23.87	24.00	8,879,398	-0.49(-1.99%)
Feb 06, 2020	25.18	25.21	24.27	24.49	6,565,829	-0.90(-3.54%)
Feb 05, 2020	25.19	25.49	25.06	25.39	5,119,620	+0.62(+2.50%)
Feb 04, 2020	25.29	25.35	24.74	24.77	4,165,694	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.