Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.13	10.24	10.01	10.04	9,784,518	-0.07(-0.65%)
Sep 29, 2020	10.67	10.68	10.06	10.10	10,329,891	-0.49(-4.65%)
Sep 28, 2020	10.42	10.74	10.40	10.60	8,933,149	+0.39(+3.86%)
Sep 25, 2020	10.33	10.37	10.07	10.20	11,770,046	-0.29(-2.74%)
Sep 24, 2020	10.18	10.63	10.01	10.49	10,100,619	+0.25(+2.49%)
Sep 23, 2020	10.48	10.65	10.23	10.24	10,642,074	-0.22(-2.12%)
Sep 22, 2020	10.48	10.75	10.32	10.46	10,173,381	+0.02(+0.16%)
Sep 21, 2020	10.68	10.69	10.28	10.44	15,120,857	-0.51(-4.65%)
Sep 18, 2020	11.08	11.17	10.87	10.95	10,985,352	-0.20(-1.77%)
Sep 17, 2020	11.06	11.22	10.77	11.15	13,992,283	-0.06(-0.51%)
Sep 16, 2020	11.08	11.40	10.99	11.20	19,035,490	+0.25(+2.25%)
Sep 15, 2020	11.24	11.40	10.95	10.96	9,530,092	-0.14(-1.26%)
Sep 14, 2020	11.36	11.45	11.09	11.10	7,873,620	-0.21(-1.89%)
Sep 11, 2020	11.31	11.45	11.20	11.31	6,621,595	+0.04(+0.36%)
Sep 10, 2020	11.57	11.71	11.25	11.27	8,600,722	-0.29(-2.49%)
Sep 09, 2020	11.67	11.74	11.54	11.56	11,141,085	+0.07(+0.64%)
Sep 08, 2020	12.33	12.37	11.48	11.48	18,908,046	-1.26(-9.86%)
Sep 04, 2020	13.05	13.05	12.52	12.74	9,670,341	-0.23(-1.77%)
Sep 03, 2020	12.86	13.13	12.77	12.97	13,312,851	+0.07(+0.57%)
Sep 02, 2020	13.10	13.19	12.85	12.90	15,417,460	-0.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.