Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.91	17.09	16.47	16.63	11,499,568	-0.25(-1.46%)
Jul 29, 2021	17.55	17.64	16.84	16.88	13,800,944	-0.50(-2.88%)
Jul 28, 2021	17.35	17.52	17.08	17.38	14,532,228	+0.13(+0.74%)
Jul 27, 2021	17.90	17.95	17.23	17.25	12,020,305	-0.80(-4.46%)
Jul 26, 2021	17.63	18.33	17.59	18.06	6,900,237	+0.42(+2.40%)
Jul 23, 2021	17.82	17.86	17.51	17.63	5,487,259	-0.10(-0.57%)
Jul 22, 2021	17.85	17.85	17.52	17.74	5,904,914	-0.09(-0.52%)
Jul 21, 2021	17.54	18.05	17.54	17.83	9,564,867	+0.55(+3.19%)
Jul 20, 2021	16.89	17.42	16.59	17.28	9,392,909	+0.41(+2.41%)
Jul 19, 2021	16.82	17.18	16.58	16.87	14,105,288	-0.91(-5.10%)
Jul 16, 2021	18.55	18.58	17.68	17.78	8,496,684	-0.57(-3.09%)
Jul 15, 2021	18.50	18.78	18.25	18.35	5,839,690	-0.42(-2.21%)
Jul 14, 2021	19.34	19.58	18.65	18.76	6,701,336	-0.43(-2.25%)
Jul 13, 2021	19.32	19.42	19.00	19.19	5,221,335	-0.24(-1.22%)
Jul 12, 2021	19.60	19.72	19.27	19.43	7,093,096	-0.29(-1.46%)
Jul 09, 2021	19.77	19.88	19.54	19.72	5,611,405	+0.20(+1.04%)
Jul 08, 2021	19.20	19.75	19.09	19.52	6,488,139	-0.12(-0.60%)
Jul 07, 2021	20.06	20.31	19.57	19.63	5,451,932	-0.51(-2.52%)
Jul 06, 2021	20.43	20.45	19.67	20.14	13,591,439	-0.14(-0.67%)
Jul 02, 2021	20.54	20.67	19.99	20.28	5,220,391	-0.39(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.