Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.73	21.06	20.65	20.93	4,813,484	+0.32(+1.57%)
Jun 29, 2021	20.91	21.05	20.60	20.61	4,121,835	-0.15(-0.71%)
Jun 28, 2021	21.27	21.37	20.73	20.76	6,231,269	-0.76(-3.53%)
Jun 25, 2021	21.80	21.89	21.52	21.52	5,929,152	-0.22(-1.00%)
Jun 24, 2021	21.69	21.77	21.49	21.74	3,660,075	+0.17(+0.77%)
Jun 23, 2021	21.84	22.32	21.53	21.57	4,995,992	-0.02(-0.08%)
Jun 22, 2021	21.39	21.70	21.07	21.59	5,169,437	+0.18(+0.86%)
Jun 21, 2021	20.61	21.54	20.58	21.41	7,884,550	+0.98(+4.79%)
Jun 18, 2021	20.52	20.86	20.28	20.43	10,581,288	-0.54(-2.58%)
Jun 17, 2021	21.88	21.89	20.62	20.97	9,931,769	-1.00(-4.57%)
Jun 16, 2021	22.37	22.40	21.94	21.97	5,743,136	-0.45(-1.99%)
Jun 15, 2021	22.16	22.47	22.12	22.42	7,108,182	+0.38(+1.70%)
Jun 14, 2021	21.96	22.35	21.88	22.04	7,277,339	+0.23(+1.04%)
Jun 11, 2021	22.06	22.06	21.74	21.82	4,078,798	+0.03(+0.16%)
Jun 10, 2021	22.11	22.29	21.60	21.78	7,097,310	-0.08(-0.36%)
Jun 09, 2021	22.25	22.25	21.86	21.86	6,719,616	-0.22(-0.99%)
Jun 08, 2021	22.08	22.25	21.83	22.08	7,956,914	-0.12(-0.55%)
Jun 07, 2021	22.31	22.44	22.05	22.20	10,038,253	-0.06(-0.27%)
Jun 04, 2021	22.10	22.36	21.83	22.26	6,793,702	+0.41(+1.88%)
Jun 03, 2021	21.79	22.02	21.59	21.85	12,225,533	+0.07(+0.34%)
Jun 02, 2021	21.46	22.08	21.30	21.78	8,915,427	+0.52(+2.45%)
Jun 01, 2021	20.52	21.28	20.50	21.26	16,309,477	+1.22(+6.10%)
May 28, 2021	20.12	20.20	19.95	20.03	5,474,441	-0.04(-0.22%)
May 27, 2021	20.00	20.35	19.99	20.08	6,721,335	+0.06(+0.30%)
May 26, 2021	19.96	20.15	19.92	20.02	7,426,239	-0.07(-0.35%)
May 25, 2021	20.25	20.44	20.00	20.09	7,294,550	-0.33(-1.61%)
May 24, 2021	20.26	20.45	19.97	20.42	3,343,688	+0.34(+1.68%)
May 21, 2021	20.27	20.37	19.98	20.08	5,033,792	+0.08(+0.39%)
May 20, 2021	19.85	20.10	19.59	20.00	5,666,187	+0.18(+0.92%)
May 19, 2021	20.30	20.39	19.64	19.82	9,124,341	-0.85(-4.11%)
May 18, 2021	20.91	21.11	20.48	20.67	8,432,853	-0.22(-1.04%)
May 17, 2021	20.03	20.91	20.03	20.88	8,165,059	+0.74(+3.66%)
May 14, 2021	19.87	20.26	19.86	20.15	8,930,782	+0.52(+2.65%)
May 13, 2021	19.86	20.21	19.44	19.63	11,229,498	-0.58(-2.88%)
May 12, 2021	20.01	20.69	19.96	20.21	8,362,559	+0.36(+1.79%)
May 11, 2021	19.89	20.14	19.60	19.85	6,989,836	-0.39(-1.93%)
May 10, 2021	20.78	20.92	20.22	20.24	7,238,705	-0.25(-1.23%)
May 07, 2021	19.82	20.50	19.63	20.49	9,846,480	+0.55(+2.78%)
May 06, 2021	19.79	19.95	19.47	19.94	5,239,468	+0.21(+1.05%)
May 05, 2021	19.57	19.81	19.16	19.73	10,988,064	+0.75(+3.93%)
May 04, 2021	19.27	19.60	18.91	18.98	8,810,362	-0.04(-0.23%)
May 03, 2021	18.78	19.07	18.63	19.03	6,480,818	+0.45(+2.43%)
Apr 30, 2021	18.63	18.89	18.46	18.58	6,455,819	-0.29(-1.56%)
Apr 29, 2021	18.98	19.37	18.65	18.87	7,504,926	+0.16(+0.88%)
Apr 28, 2021	18.21	18.72	18.16	18.71	7,493,095	+0.62(+3.40%)
Apr 27, 2021	17.92	18.16	17.84	18.09	6,197,295	+0.28(+1.56%)
Apr 26, 2021	17.63	17.91	17.57	17.81	4,123,209	+0.15(+0.83%)
Apr 23, 2021	17.48	17.73	17.35	17.67	3,719,167	+0.25(+1.44%)
Apr 22, 2021	17.68	17.74	17.31	17.41	6,915,694	-0.26(-1.47%)
Apr 21, 2021	17.10	17.78	17.04	17.67	6,046,409	+0.30(+1.75%)
Apr 20, 2021	18.04	18.07	17.28	17.37	8,083,497	-0.75(-4.12%)
Apr 19, 2021	18.23	18.26	17.95	18.12	5,430,586	+0.00(+0.00%)
Apr 16, 2021	18.44	18.51	18.09	18.12	9,384,685	-0.18(-1.00%)
Apr 15, 2021	18.43	18.65	18.26	18.30	5,129,488	-0.29(-1.54%)
Apr 14, 2021	18.03	18.73	18.00	18.59	10,961,679	+0.71(+3.98%)
Apr 13, 2021	18.04	18.11	17.86	17.87	6,910,527	-0.13(-0.72%)
Apr 12, 2021	18.27	18.30	17.99	18.00	4,919,512	-0.10(-0.53%)
Apr 09, 2021	18.23	18.36	18.07	18.10	4,740,655	-0.14(-0.76%)
Apr 08, 2021	18.19	18.27	17.92	18.24	5,290,117	+0.01(+0.05%)
Apr 07, 2021	18.39	18.40	18.15	18.23	4,025,432	-0.10(-0.57%)
Apr 06, 2021	18.45	18.67	18.24	18.33	7,299,274	-0.01(-0.05%)
Apr 05, 2021	18.59	18.62	18.10	18.34	9,871,599	-0.33(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.