Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.83	31.05	29.69	29.82	15,343,178	-0.52(-1.70%)
Nov 29, 2022	31.34	31.34	30.11	30.33	10,493,548	-0.69(-2.22%)
Nov 28, 2022	31.20	31.78	30.78	31.02	5,686,814	-1.10(-3.42%)
Nov 25, 2022	32.57	32.69	32.11	32.12	1,438,367	-0.30(-0.92%)
Nov 23, 2022	32.29	32.65	32.16	32.42	3,185,423	-0.33(-1.00%)
Nov 22, 2022	32.45	32.89	32.23	32.75	4,007,362	+0.83(+2.61%)
Nov 21, 2022	31.54	31.96	30.33	31.91	5,885,908	-0.39(-1.21%)
Nov 18, 2022	32.09	32.43	31.47	32.30	4,832,393	-0.61(-1.85%)
Nov 17, 2022	32.24	32.92	31.89	32.91	4,076,166	+0.01(+0.03%)
Nov 16, 2022	33.37	33.54	32.78	32.90	4,001,226	-0.68(-2.03%)
Nov 15, 2022	32.87	33.76	32.76	33.58	5,432,837	+0.74(+2.27%)
Nov 14, 2022	33.11	33.51	32.84	32.84	5,534,996	-0.52(-1.55%)
Nov 11, 2022	33.13	33.77	33.02	33.36	4,454,433	+0.89(+2.74%)
Nov 10, 2022	31.97	32.75	31.68	32.47	4,106,652	+1.20(+3.83%)
Nov 09, 2022	32.27	32.49	31.24	31.27	4,869,225	-1.35(-4.14%)
Nov 08, 2022	32.69	33.21	32.39	32.62	4,521,078	-0.20(-0.61%)
Nov 07, 2022	32.90	33.10	32.51	32.82	5,446,880	+0.04(+0.11%)
Nov 04, 2022	33.26	33.76	32.15	32.78	8,007,332	+0.78(+2.44%)
Nov 03, 2022	30.19	32.32	29.97	32.00	6,435,184	+1.08(+3.49%)
Nov 02, 2022	31.84		30.86	30.92	6,191,117	-0.86(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.