Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.50	26.05	25.13	25.56	4,798,289	-0.15(-0.60%)
Sep 29, 2022	25.56	25.81	24.89	25.71	4,826,017	-0.13(-0.49%)
Sep 28, 2022	24.79	26.01	24.53	25.84	6,459,760	+1.31(+5.33%)
Sep 27, 2022	24.82	25.08	24.14	24.53	7,374,349	+0.34(+1.39%)
Sep 26, 2022	24.48	25.17	23.99	24.20	8,440,604	-0.50(-2.02%)
Sep 23, 2022	26.37	26.42	24.57	24.69	9,493,712	-2.71(-9.87%)
Sep 22, 2022	27.99	28.22	27.32	27.40	3,951,991	-0.15(-0.56%)
Sep 21, 2022	28.63	28.78	27.55	27.55	4,605,376	-0.75(-2.66%)
Sep 20, 2022	28.07	28.37	27.82	28.31	3,961,236	-0.03(-0.10%)
Sep 19, 2022	27.05	28.36	27.05	28.34	4,498,151	+0.43(+1.53%)
Sep 16, 2022	28.14	28.15	27.45	27.91	5,627,676	-0.36(-1.28%)
Sep 15, 2022	28.61	28.96	28.18	28.27	4,179,902	-0.95(-3.26%)
Sep 14, 2022	29.07	29.72	28.90	29.22	4,683,717	+0.55(+1.93%)
Sep 13, 2022	28.83	29.27	28.55	28.67	4,842,040	-0.77(-2.62%)
Sep 12, 2022	29.25	29.82	29.15	29.44	3,167,743	+0.71(+2.46%)
Sep 09, 2022	28.47	29.01	28.47	28.73	4,052,780	+0.82(+2.93%)
Sep 08, 2022	27.76	28.01	27.41	27.92	3,578,415	+0.25(+0.92%)
Sep 07, 2022	27.54	28.10	27.25	27.66	4,966,128	-0.54(-1.90%)
Sep 06, 2022	29.16	29.33	28.16	28.20	4,172,192	-0.68(-2.36%)
Sep 02, 2022	29.08	29.32	28.77	28.88	4,954,805	+0.65(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.