Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.831	8.861	8.819	8.841	1,969,532	+0.03(+0.33%)
Apr 27, 2018	8.792	8.826	8.768	8.812	1,332,154	+0.02(+0.22%)
Apr 26, 2018	8.743	8.807	8.738	8.792	1,290,700	+0.05(+0.56%)
Apr 25, 2018	8.723	8.763	8.689	8.743	1,401,300	+0.01(+0.11%)
Apr 24, 2018	8.719	8.753	8.719	8.733	2,384,863	+0.02(+0.28%)
Apr 23, 2018	8.738	8.748	8.699	8.709	2,724,643	-0.02(-0.28%)
Apr 20, 2018	8.753	8.777	8.733	8.733	2,785,663	-0.02(-0.28%)
Apr 19, 2018	8.773	8.812	8.748	8.758	2,793,010	-0.01(-0.17%)
Apr 18, 2018	8.787	8.836	8.763	8.773	2,223,580	-0.00(-0.06%)
Apr 17, 2018	8.782	8.797	8.758	8.777	2,835,229	+0.00(+0.06%)
Apr 16, 2018	8.773	8.782	8.733	8.773	2,251,126	+0.03(+0.39%)
Apr 13, 2018	8.753	8.792	8.733	8.738	2,791,569	-0.01(-0.11%)
Apr 12, 2018	8.797	8.807	8.748	8.748	2,086,008	-0.02(-0.28%)
Apr 11, 2018	8.773	8.807	8.746	8.773	2,107,633	+0.00(+0.00%)
Apr 10, 2018	8.792	8.812	8.762	8.773	2,297,260	+0.01(+0.11%)
Apr 09, 2018	8.822	8.844	8.758	8.763	2,129,707	-0.03(-0.39%)
Apr 06, 2018	8.831	8.866	8.787	8.797	2,687,915	-0.03(-0.39%)
Apr 05, 2018	8.807	8.846	8.773	8.831	2,639,380	+0.03(+0.33%)
Apr 04, 2018	8.738	8.812	8.719	8.802	2,287,277	+0.03(+0.34%)
Apr 03, 2018	8.753	8.790	8.714	8.773	3,489,137	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.