Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.72	33.05	30.10	32.97	3,104,807	+1.31(+4.13%)
Jan 29, 2015	31.86	32.08	31.14	31.66	2,803,182	-0.14(-0.43%)
Jan 28, 2015	32.08	32.16	31.76	31.80	1,466,892	-0.07(-0.21%)
Jan 27, 2015	31.92	32.15	31.73	31.86	1,390,541	-0.36(-1.12%)
Jan 26, 2015	32.49	32.50	32.19	32.22	1,664,946	-0.06(-0.18%)
Jan 23, 2015	32.52	32.70	32.21	32.28	1,360,335	+0.00(+0.00%)
Jan 22, 2015	32.31	32.40	31.99	32.28	1,802,014	+0.15(+0.45%)
Jan 21, 2015	32.26	32.43	32.10	32.14	851,552	-0.22(-0.69%)
Jan 20, 2015	32.49	32.72	32.22	32.36	963,679	+0.07(+0.21%)
Jan 16, 2015	32.05	32.60	31.94	32.29	1,230,303	+0.06(+0.18%)
Jan 15, 2015	32.22	32.38	31.94	32.23	1,366,822	+0.09(+0.27%)
Jan 14, 2015	31.91	32.42	31.78	32.15	1,516,096	+0.03(+0.09%)
Jan 13, 2015	32.13	32.80	31.96	32.12	2,274,744	+0.32(+1.01%)
Jan 12, 2015	30.99	31.87	30.68	31.80	5,446,769	+0.91(+2.93%)
Jan 09, 2015	31.40	31.43	30.85	30.89	844,897	-0.49(-1.55%)
Jan 08, 2015	31.53	31.76	31.18	31.38	1,689,276	+0.23(+0.75%)
Jan 07, 2015	31.22	31.22	30.84	31.14	1,321,348	+0.13(+0.41%)
Jan 06, 2015	31.05	31.42	30.52	31.02	1,819,522	+0.12(+0.38%)
Jan 05, 2015	30.76	31.08	30.57	30.90	1,415,098	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.