Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.10	48.46	47.57	48.12	1,067,058	-0.20(-0.42%)
Jan 28, 2021	48.30	48.80	47.97	48.33	1,139,438	+0.38(+0.79%)
Jan 27, 2021	48.78	49.34	47.42	47.95	2,030,022	-1.38(-2.81%)
Jan 26, 2021	50.02	50.37	49.17	49.33	886,442	-0.60(-1.21%)
Jan 25, 2021	50.40	50.98	49.51	49.94	1,107,461	-0.92(-1.80%)
Jan 22, 2021	51.54	51.63	50.32	50.85	1,055,773	-1.09(-2.10%)
Jan 21, 2021	51.16	52.16	51.16	51.94	835,666	+0.78(+1.52%)
Jan 20, 2021	50.63	51.55	50.48	51.16	711,244	+0.91(+1.80%)
Jan 19, 2021	51.68	51.89	49.96	50.26	1,366,177	-1.36(-2.64%)
Jan 15, 2021	52.17	52.51	51.05	51.62	739,072	-0.78(-1.49%)
Jan 14, 2021	52.64	52.68	51.95	52.40	777,138	-0.04(-0.07%)
Jan 13, 2021	52.88	53.12	51.34	52.44	1,051,198	-0.40(-0.76%)
Jan 12, 2021	52.88	53.54	52.18	52.84	1,028,259	-0.06(-0.11%)
Jan 11, 2021	51.95	53.36	51.87	52.90	617,779	+0.54(+1.02%)
Jan 08, 2021	53.62	53.86	51.88	52.36	1,098,964	-1.17(-2.19%)
Jan 07, 2021	55.36	55.36	53.19	53.53	1,214,141	-1.52(-2.76%)
Jan 06, 2021	54.34	56.02	53.70	55.05	1,063,737	+0.63(+1.16%)
Jan 05, 2021	54.58	55.42	54.35	54.42	811,446	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.