Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.10	48.46	47.57	48.12	1,067,098	-0.20(-0.42%)
Jan 28, 2021	48.30	48.79	47.96	48.33	1,139,480	+0.38(+0.79%)
Jan 27, 2021	48.77	49.34	47.41	47.95	2,030,098	-1.38(-2.81%)
Jan 26, 2021	50.02	50.37	49.16	49.33	886,475	-0.60(-1.21%)
Jan 25, 2021	50.40	50.98	49.51	49.93	1,107,502	-0.92(-1.80%)
Jan 22, 2021	51.54	51.62	50.31	50.85	1,055,812	-1.09(-2.10%)
Jan 21, 2021	51.16	52.16	51.16	51.94	835,697	+0.78(+1.52%)
Jan 20, 2021	50.63	51.55	50.48	51.16	711,270	+0.91(+1.80%)
Jan 19, 2021	51.68	51.89	49.96	50.26	1,366,228	-1.36(-2.64%)
Jan 15, 2021	52.17	52.51	51.05	51.62	739,099	-0.78(-1.49%)
Jan 14, 2021	52.63	52.68	51.95	52.40	777,168	-0.04(-0.07%)
Jan 13, 2021	52.88	53.12	51.34	52.44	1,051,238	-0.40(-0.76%)
Jan 12, 2021	52.88	53.54	52.18	52.84	1,028,297	-0.06(-0.11%)
Jan 11, 2021	51.95	53.35	51.86	52.90	617,802	+0.54(+1.02%)
Jan 08, 2021	53.62	53.86	51.87	52.36	1,099,005	-1.17(-2.19%)
Jan 07, 2021	55.35	55.35	53.19	53.53	1,214,186	-1.52(-2.76%)
Jan 06, 2021	54.34	56.02	53.70	55.05	1,063,777	+0.63(+1.16%)
Jan 05, 2021	54.57	55.42	54.35	54.42	811,477	-0.04(-0.07%)
Jan 04, 2021	54.96	55.01	53.84	54.46	785,127	-0.31(-0.57%)
Dec 31, 2020		54.77	54.77	54.77	684,396	+0.04(+0.07%)
Dec 30, 2020	53.66	54.97	53.66	54.73	684,396	+1.16(+2.17%)
Dec 29, 2020	54.03	54.24	53.18	53.57	502,379	-0.17(-0.31%)
Dec 28, 2020	54.49	54.56	53.22	53.74	597,812	-0.52(-0.95%)
Dec 24, 2020	53.61	54.27	53.53	54.25	333,744	+0.80(+1.50%)
Dec 23, 2020	52.26	53.56	52.21	53.45	908,898	+1.35(+2.60%)
Dec 22, 2020	52.32	52.62	51.90	52.10	855,952	-0.37(-0.71%)
Dec 21, 2020	51.75	52.63	51.38	52.47	782,307	-0.23(-0.44%)
Dec 18, 2020	52.93	53.44	51.92	52.70	1,379,502	-0.21(-0.41%)
Dec 17, 2020	53.16	53.37	52.59	52.92	966,300	+0.05(+0.09%)
Dec 16, 2020	52.96	53.55	52.44	52.87	900,499	+0.00(+0.00%)
Dec 15, 2020	51.62	53.09	51.60	52.87	947,897	+1.31(+2.53%)
Dec 14, 2020	52.33	52.60	51.29	51.56	727,291	-0.24(-0.47%)
Dec 11, 2020	51.66	52.07	51.29	51.81	671,694	-0.03(-0.06%)
Dec 10, 2020	52.26	52.96	51.83	51.83	894,630	-0.77(-1.46%)
Dec 09, 2020	52.23	52.63	51.89	52.60	950,875	+0.47(+0.90%)
Dec 08, 2020	52.50	53.16	52.14	52.14	448,387	-0.69(-1.31%)
Dec 07, 2020	53.59	53.67	52.70	52.83	435,118	-0.61(-1.15%)
Dec 04, 2020	52.52	53.65	52.52	53.44	1,069,663	+1.21(+2.31%)
Dec 03, 2020	52.89	53.47	51.98	52.23	800,113	-0.65(-1.23%)
Dec 02, 2020	53.39	53.60	52.32	52.89	626,882	-0.79(-1.47%)
Dec 01, 2020	52.24	53.79	51.89	53.68	1,181,244	+2.02(+3.91%)
Nov 30, 2020	52.01	52.24	51.15	51.66	2,311,761	-0.60(-1.16%)
Nov 27, 2020	52.51	52.87	52.02	52.26	524,366	-0.31(-0.59%)
Nov 25, 2020	53.06	53.09	51.98	52.58	752,334	-0.48(-0.90%)
Nov 24, 2020	53.14	53.25	52.01	53.05	1,357,209	+0.20(+0.39%)
Nov 23, 2020	52.90	53.55	52.16	52.85	973,583	+0.21(+0.41%)
Nov 20, 2020	54.14	54.32	52.53	52.63	1,293,424	-1.12(-2.09%)
Nov 19, 2020	55.62	56.47	52.69	53.75	2,976,213	+1.63(+3.12%)
Nov 18, 2020	53.32	53.53	52.11	52.13	1,114,173	-1.18(-2.21%)
Nov 17, 2020	52.21	53.50	52.21	53.31	1,308,489	+0.56(+1.05%)
Nov 16, 2020	52.98	53.05	52.30	52.75	1,476,008	+0.57(+1.08%)
Nov 13, 2020	51.99	52.88	51.73	52.19	867,139	+0.87(+1.69%)
Nov 12, 2020	50.94	51.69	50.57	51.32	1,290,647	-0.02(-0.04%)
Nov 11, 2020	51.68	52.52	51.02	51.34	1,550,952	+0.19(+0.36%)
Nov 10, 2020	49.65	51.95	49.51	51.15	2,003,970	+1.65(+3.33%)
Nov 09, 2020	50.65	51.15	49.32	49.51	1,014,971	+0.49(+0.99%)
Nov 06, 2020	49.06	49.93	48.83	49.02	699,087	+0.24(+0.50%)
Nov 05, 2020	47.25	49.44	46.66	48.77	645,135	+2.14(+4.60%)
Nov 04, 2020	47.70	47.90	46.36	46.63	607,657	-0.96(-2.03%)
Nov 03, 2020	46.76	47.80	46.14	47.59	759,335	+1.46(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.