Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.58	55.24	53.99	54.00	806,813	-0.70(-1.28%)
Feb 25, 2021	55.32	55.62	54.59	54.70	676,518	-0.36(-0.66%)
Feb 24, 2021	55.21	55.56	54.61	55.06	585,650	-0.15(-0.26%)
Feb 23, 2021	54.92	55.29	54.10	55.21	501,058	+0.26(+0.48%)
Feb 22, 2021	55.76	55.77	54.60	54.94	1,118,997	-0.82(-1.47%)
Feb 19, 2021	55.48	56.10	54.82	55.76	681,851	+0.38(+0.69%)
Feb 18, 2021	56.47	56.86	55.37	55.38	873,551	-1.17(-2.07%)
Feb 17, 2021	56.53	56.67	55.99	56.55	1,074,767	-0.13(-0.22%)
Feb 16, 2021	57.72	57.80	56.53	56.68	578,609	-0.90(-1.56%)
Feb 12, 2021	56.29	58.03	56.29	57.58	1,064,738	+0.96(+1.70%)
Feb 11, 2021	57.48	57.67	55.85	56.61	861,197	-1.05(-1.83%)
Feb 10, 2021	58.61	59.11	57.49	57.66	1,127,945	-0.99(-1.69%)
Feb 09, 2021	58.30	59.46	57.65	58.66	1,273,589	+0.54(+0.92%)
Feb 08, 2021	55.86	58.22	55.63	58.12	2,655,820	+2.31(+4.14%)
Feb 05, 2021	53.45	56.00	53.13	55.81	2,260,287	+4.78(+9.36%)
Feb 04, 2021	50.79	51.21	50.22	51.04	1,271,790	+0.58(+1.16%)
Feb 03, 2021	49.71	50.65	49.57	50.45	801,324	+0.56(+1.11%)
Feb 02, 2021	49.56	50.97	48.89	49.89	914,654	+1.14(+2.34%)
Feb 01, 2021	48.73	49.07	47.54	48.75	1,000,073	+0.63(+1.32%)
Jan 29, 2021	48.10	48.46	47.57	48.12	1,067,098	-0.20(-0.42%)
Jan 28, 2021	48.30	48.79	47.96	48.33	1,139,480	+0.38(+0.79%)
Jan 27, 2021	48.77	49.34	47.41	47.95	2,030,098	-1.38(-2.81%)
Jan 26, 2021	50.02	50.37	49.16	49.33	886,475	-0.60(-1.21%)
Jan 25, 2021	50.40	50.98	49.51	49.93	1,107,502	-0.92(-1.80%)
Jan 22, 2021	51.54	51.62	50.31	50.85	1,055,812	-1.09(-2.10%)
Jan 21, 2021	51.16	52.16	51.16	51.94	835,697	+0.78(+1.52%)
Jan 20, 2021	50.63	51.55	50.48	51.16	711,270	+0.91(+1.80%)
Jan 19, 2021	51.68	51.89	49.96	50.26	1,366,228	-1.36(-2.64%)
Jan 15, 2021	52.17	52.51	51.05	51.62	739,099	-0.78(-1.49%)
Jan 14, 2021	52.63	52.68	51.95	52.40	777,168	-0.04(-0.07%)
Jan 13, 2021	52.88	53.12	51.34	52.44	1,051,238	-0.40(-0.76%)
Jan 12, 2021	52.88	53.54	52.18	52.84	1,028,297	-0.06(-0.11%)
Jan 11, 2021	51.95	53.35	51.86	52.90	617,802	+0.54(+1.02%)
Jan 08, 2021	53.62	53.86	51.87	52.36	1,099,005	-1.17(-2.19%)
Jan 07, 2021	55.35	55.35	53.19	53.53	1,214,186	-1.52(-2.76%)
Jan 06, 2021	54.34	56.02	53.70	55.05	1,063,777	+0.63(+1.16%)
Jan 05, 2021	54.57	55.42	54.35	54.42	811,477	-0.04(-0.07%)
Jan 04, 2021	54.96	55.01	53.84	54.46	785,127	-0.31(-0.57%)
Dec 31, 2020		54.77	54.77	54.77	684,396	+0.04(+0.07%)
Dec 30, 2020	53.66	54.97	53.66	54.73	684,396	+1.16(+2.17%)
Dec 29, 2020	54.03	54.24	53.18	53.57	502,379	-0.17(-0.31%)
Dec 28, 2020	54.49	54.56	53.22	53.74	597,812	-0.52(-0.95%)
Dec 24, 2020	53.61	54.27	53.53	54.25	333,744	+0.80(+1.50%)
Dec 23, 2020	52.26	53.56	52.21	53.45	908,898	+1.35(+2.60%)
Dec 22, 2020	52.32	52.62	51.90	52.10	855,952	-0.37(-0.71%)
Dec 21, 2020	51.75	52.63	51.38	52.47	782,307	-0.23(-0.44%)
Dec 18, 2020	52.93	53.44	51.92	52.70	1,379,502	-0.21(-0.41%)
Dec 17, 2020	53.16	53.37	52.59	52.92	966,300	+0.05(+0.09%)
Dec 16, 2020	52.96	53.55	52.44	52.87	900,499	+0.00(+0.00%)
Dec 15, 2020	51.62	53.09	51.60	52.87	947,897	+1.31(+2.53%)
Dec 14, 2020	52.33	52.60	51.29	51.56	727,291	-0.24(-0.47%)
Dec 11, 2020	51.66	52.07	51.29	51.81	671,694	-0.03(-0.06%)
Dec 10, 2020	52.26	52.96	51.83	51.83	894,630	-0.77(-1.46%)
Dec 09, 2020	52.23	52.63	51.89	52.60	950,875	+0.47(+0.90%)
Dec 08, 2020	52.50	53.16	52.14	52.14	448,387	-0.69(-1.31%)
Dec 07, 2020	53.59	53.67	52.70	52.83	435,118	-0.61(-1.15%)
Dec 04, 2020	52.52	53.65	52.52	53.44	1,069,663	+1.21(+2.31%)
Dec 03, 2020	52.89	53.47	51.98	52.23	800,113	-0.65(-1.23%)
Dec 02, 2020	53.39	53.60	52.32	52.89	626,882	-0.79(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.