Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.48	60.51	59.80	59.85	722,307	-0.57(-0.94%)
Mar 30, 2021	60.68	60.92	59.97	60.41	769,009	-0.42(-0.69%)
Mar 29, 2021	60.29	61.08	60.12	60.83	995,712	+0.40(+0.66%)
Mar 26, 2021	59.90	60.53	59.70	60.43	1,079,882	+0.54(+0.90%)
Mar 25, 2021	59.96	60.10	58.53	59.90	1,520,915	+0.03(+0.05%)
Mar 24, 2021	60.36	61.64	59.78	59.87	1,574,582	-0.26(-0.44%)
Mar 23, 2021	58.62	61.00	58.37	60.13	2,836,016	+1.40(+2.39%)
Mar 22, 2021	56.85	59.33	56.29	58.73	1,677,245	+1.78(+3.13%)
Mar 19, 2021	56.92	57.56	56.45	56.94	853,667	-0.23(-0.41%)
Mar 18, 2021	57.15	58.31	56.97	57.18	1,041,442	-0.01(-0.02%)
Mar 17, 2021	56.69	57.30	56.63	57.19	1,040,059	+0.34(+0.60%)
Mar 16, 2021	57.41	57.49	56.21	56.85	1,789,291	-0.69(-1.20%)
Mar 15, 2021	57.76	57.97	57.12	57.54	939,413	-0.11(-0.19%)
Mar 12, 2021	57.64	58.01	57.31	57.65	986,831	+0.23(+0.41%)
Mar 11, 2021	58.84	59.19	57.20	57.41	1,514,797	-1.37(-2.34%)
Mar 10, 2021	58.19	59.26	57.70	58.79	2,041,486	+0.94(+1.62%)
Mar 09, 2021	58.29	59.00	57.85	57.85	1,266,680	-0.07(-0.12%)
Mar 08, 2021	56.91	58.83	56.87	57.92	1,488,366	+0.61(+1.07%)
Mar 05, 2021	56.77	57.75	56.03	57.30	1,146,362	+0.94(+1.66%)
Mar 04, 2021	56.64	57.66	55.51	56.37	1,299,892	-0.43(-0.75%)
Mar 03, 2021	56.03	57.45	55.57	56.80	630,402	+0.84(+1.50%)
Mar 02, 2021	56.01	56.47	55.72	55.96	589,858	+0.01(+0.02%)
Mar 01, 2021	54.53	56.11	54.53	55.95	848,399	+1.95(+3.61%)
Feb 26, 2021	54.59	55.24	53.99	54.00	806,782	-0.70(-1.28%)
Feb 25, 2021	55.33	55.62	54.59	54.70	676,493	-0.36(-0.65%)
Feb 24, 2021	55.21	55.56	54.61	55.06	585,628	-0.15(-0.26%)
Feb 23, 2021	54.93	55.30	54.10	55.21	501,039	+0.26(+0.48%)
Feb 22, 2021	55.76	55.77	54.60	54.95	1,118,955	-0.82(-1.47%)
Feb 19, 2021	55.48	56.11	54.82	55.76	681,825	+0.38(+0.69%)
Feb 18, 2021	56.48	56.87	55.37	55.38	873,518	-1.17(-2.07%)
Feb 17, 2021	56.53	56.67	55.99	56.55	1,074,727	-0.13(-0.22%)
Feb 16, 2021	57.72	57.80	56.53	56.68	578,587	-0.90(-1.56%)
Feb 12, 2021	56.29	58.04	56.29	57.58	1,064,699	+0.96(+1.70%)
Feb 11, 2021	57.48	57.68	55.85	56.61	861,164	-1.05(-1.83%)
Feb 10, 2021	58.61	59.11	57.49	57.67	1,127,903	-0.99(-1.69%)
Feb 09, 2021	58.30	59.46	57.66	58.66	1,273,542	+0.54(+0.92%)
Feb 08, 2021	55.86	58.22	55.63	58.12	2,655,721	+2.31(+4.14%)
Feb 05, 2021	53.45	56.00	53.13	55.81	2,260,202	+4.78(+9.36%)
Feb 04, 2021	50.79	51.21	50.22	51.04	1,271,742	+0.58(+1.16%)
Feb 03, 2021	49.71	50.65	49.58	50.45	801,294	+0.56(+1.11%)
Feb 02, 2021	49.57	50.97	48.89	49.90	914,620	+1.14(+2.34%)
Feb 01, 2021	48.73	49.07	47.54	48.76	1,000,036	+0.63(+1.32%)
Jan 29, 2021	48.10	48.46	47.57	48.12	1,067,058	-0.20(-0.42%)
Jan 28, 2021	48.30	48.80	47.97	48.33	1,139,438	+0.38(+0.79%)
Jan 27, 2021	48.78	49.34	47.42	47.95	2,030,022	-1.38(-2.81%)
Jan 26, 2021	50.02	50.37	49.17	49.33	886,442	-0.60(-1.21%)
Jan 25, 2021	50.40	50.98	49.51	49.94	1,107,461	-0.92(-1.80%)
Jan 22, 2021	51.54	51.63	50.32	50.85	1,055,773	-1.09(-2.10%)
Jan 21, 2021	51.16	52.16	51.16	51.94	835,666	+0.78(+1.52%)
Jan 20, 2021	50.63	51.55	50.48	51.16	711,244	+0.91(+1.80%)
Jan 19, 2021	51.68	51.89	49.96	50.26	1,366,177	-1.36(-2.64%)
Jan 15, 2021	52.17	52.51	51.05	51.62	739,072	-0.78(-1.49%)
Jan 14, 2021	52.64	52.68	51.95	52.40	777,138	-0.04(-0.07%)
Jan 13, 2021	52.88	53.12	51.34	52.44	1,051,198	-0.40(-0.76%)
Jan 12, 2021	52.88	53.54	52.18	52.84	1,028,259	-0.06(-0.11%)
Jan 11, 2021	51.95	53.36	51.87	52.90	617,779	+0.54(+1.02%)
Jan 08, 2021	53.62	53.86	51.88	52.36	1,098,964	-1.17(-2.19%)
Jan 07, 2021	55.36	55.36	53.19	53.53	1,214,141	-1.52(-2.76%)
Jan 06, 2021	54.34	56.02	53.70	55.05	1,063,737	+0.63(+1.16%)
Jan 05, 2021	54.58	55.42	54.35	54.42	811,446	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.