Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.58	52.84	52.28	52.51	1,534,832	+0.04(+0.07%)
Mar 28, 2019	52.75	52.97	52.16	52.47	1,129,491	-0.07(-0.13%)
Mar 27, 2019	53.15	53.58	52.47	52.54	1,083,075	-0.75(-1.41%)
Mar 26, 2019	52.87	53.57	52.76	53.29	1,171,920	+0.79(+1.50%)
Mar 25, 2019	52.03	52.59	51.61	52.50	1,660,438	+0.26(+0.50%)
Mar 22, 2019	52.35	52.39	51.79	52.23	1,266,955	-0.25(-0.48%)
Mar 21, 2019	52.49	52.71	52.17	52.49	1,505,742	-0.09(-0.17%)
Mar 20, 2019	53.23	53.30	52.38	52.58	2,037,793	-0.57(-1.06%)
Mar 19, 2019	54.18	54.28	52.98	53.14	1,319,045	-1.03(-1.91%)
Mar 18, 2019	54.22	54.46	53.78	54.17	830,141	-0.06(-0.11%)
Mar 15, 2019	53.61	54.28	53.10	54.23	1,984,920	+0.57(+1.05%)
Mar 14, 2019	54.29	54.33	53.56	53.67	1,138,710	-0.51(-0.94%)
Mar 13, 2019	53.57	54.18	53.57	54.17	2,526,304	+0.58(+1.07%)
Mar 12, 2019	53.48	53.65	52.47	53.60	1,839,222	+0.26(+0.49%)
Mar 11, 2019	51.14	53.96	51.00	53.34	3,089,674	+2.51(+4.95%)
Mar 08, 2019	49.89	52.55	49.71	50.82	8,251,263	+0.41(+0.81%)
Mar 07, 2019	50.96	51.05	50.02	50.41	2,267,609	-0.60(-1.18%)
Mar 06, 2019	51.58	51.71	50.88	51.02	727,476	-0.63(-1.23%)
Mar 05, 2019	51.51	51.84	51.25	51.65	2,017,608	+0.10(+0.19%)
Mar 04, 2019	51.90	52.09	50.94	51.55	1,470,643	-0.35(-0.68%)
Mar 01, 2019	51.36	51.95	51.30	51.90	1,491,947	+0.76(+1.49%)
Feb 28, 2019	51.05	51.33	50.44	51.14	1,776,614	-0.06(-0.11%)
Feb 27, 2019	51.16	51.29	50.59	51.20	1,097,246	-0.01(-0.02%)
Feb 26, 2019	51.58	51.81	51.13	51.21	1,866,483	-0.42(-0.81%)
Feb 25, 2019	51.17	51.81	51.12	51.63	2,013,154	+0.53(+1.03%)
Feb 22, 2019	51.12	51.16	50.70	51.10	928,696	+0.08(+0.15%)
Feb 21, 2019	51.01	51.18	50.78	51.03	1,007,570	-0.05(-0.10%)
Feb 20, 2019	50.87	51.18	50.66	51.07	1,038,152	+0.45(+0.89%)
Feb 19, 2019	50.31	50.78	50.05	50.63	869,604	+0.38(+0.76%)
Feb 15, 2019	50.61	50.68	49.95	50.25	1,235,150	-0.01(-0.02%)
Feb 14, 2019	50.06	50.50	50.02	50.26	1,603,112	+0.12(+0.23%)
Feb 13, 2019	49.70	50.27	49.62	50.14	991,671	+0.44(+0.88%)
Feb 12, 2019	49.11	49.77	49.09	49.70	1,361,125	+0.96(+1.98%)
Feb 11, 2019	48.73	48.98	48.58	48.73	1,342,747	+0.29(+0.60%)
Feb 08, 2019	49.17	49.41	48.35	48.44	1,720,941	-0.90(-1.82%)
Feb 07, 2019	48.98	49.47	48.91	49.34	1,730,182	+0.06(+0.12%)
Feb 06, 2019	48.39	49.42	48.23	49.28	1,510,826	+0.64(+1.32%)
Feb 05, 2019	48.18	49.31	48.18	48.64	2,052,142	+0.52(+1.07%)
Feb 04, 2019	47.11	48.19	46.90	48.12	3,143,586	+1.08(+2.30%)
Feb 01, 2019	49.70	51.03	46.91	47.04	3,528,473	-0.96(-2.01%)
Jan 31, 2019	47.90	48.10	46.83	48.00	5,811,592	-1.41(-2.86%)
Jan 30, 2019	49.80	49.86	49.07	49.42	1,753,173	+0.31(+0.64%)
Jan 29, 2019	49.47	49.95	49.05	49.11	1,209,462	-0.41(-0.83%)
Jan 28, 2019	49.62	49.80	49.13	49.51	1,046,489	-0.22(-0.45%)
Jan 25, 2019	49.72	50.42	49.41	49.74	1,231,969	+0.43(+0.87%)
Jan 24, 2019	48.97	49.35	48.74	49.31	863,450	+0.29(+0.60%)
Jan 23, 2019	49.42	49.58	48.36	49.02	675,907	-0.33(-0.67%)
Jan 22, 2019	48.96	49.37	48.64	49.35	1,652,586	+0.20(+0.42%)
Jan 18, 2019	49.28	50.05	49.02	49.14	1,530,523	+0.06(+0.12%)
Jan 17, 2019	48.82	49.32	48.47	49.09	1,021,927	+0.17(+0.34%)
Jan 16, 2019	48.99	49.37	48.67	48.92	676,703	+0.00(+0.00%)
Jan 15, 2019	49.12	49.29	48.78	48.92	799,569	-0.11(-0.22%)
Jan 14, 2019	48.95	49.53	48.87	49.03	1,077,929	-0.41(-0.83%)
Jan 11, 2019	48.61	49.48	48.57	49.44	842,208	+0.60(+1.24%)
Jan 10, 2019	47.40	49.11	47.28	48.83	1,424,180	+1.20(+2.52%)
Jan 09, 2019	47.79	48.39	47.53	47.63	925,746	-0.16(-0.33%)
Jan 08, 2019	47.99	48.06	47.49	47.79	943,052	+0.37(+0.78%)
Jan 07, 2019	46.46	47.81	46.44	47.42	1,030,870	+0.75(+1.61%)
Jan 04, 2019	46.13	47.40	46.01	46.67	1,002,668	+0.98(+2.15%)
Jan 03, 2019	45.36	46.00	44.86	45.68	1,174,828	+0.12(+0.26%)
Jan 02, 2019	45.81	46.23	45.43	45.57	1,414,310	-0.76(-1.64%)
Dec 31, 2018	45.84	46.34	45.33	46.33	1,322,972	+0.57(+1.24%)
Dec 28, 2018	46.37	46.49	45.61	45.76	1,294,963	-0.52(-1.12%)
Dec 27, 2018	45.21	46.29	44.92	46.28	1,796,479	+0.49(+1.06%)
Dec 26, 2018	44.01	45.84	43.77	45.79	2,067,284	+1.87(+4.26%)
Dec 24, 2018	44.71	45.02	43.84	43.92	774,392	-1.19(-2.64%)
Dec 21, 2018	45.70	47.19	45.11	45.11	3,686,162	-0.47(-1.03%)
Dec 20, 2018	45.59	46.06	45.16	45.58	1,887,615	-0.26(-0.57%)
Dec 19, 2018	46.33	47.20	45.47	45.84	2,945,697	-0.48(-1.03%)
Dec 18, 2018	46.00	46.75	45.45	46.32	4,385,355	+0.55(+1.19%)
Dec 17, 2018	47.02	47.24	45.47	45.77	3,541,243	-1.26(-2.67%)
Dec 14, 2018	46.04	47.36	46.04	47.03	2,087,926	+0.65(+1.41%)
Dec 13, 2018	46.89	47.33	46.22	46.38	1,365,251	-0.49(-1.04%)
Dec 12, 2018	47.77	47.86	46.86	46.86	1,188,404	-0.30(-0.64%)
Dec 11, 2018	47.60	48.45	47.02	47.17	906,052	+0.13(+0.27%)
Dec 10, 2018	46.88	47.37	46.43	47.04	989,092	+0.20(+0.42%)
Dec 07, 2018	48.51	48.85	46.79	46.84	1,210,219	-1.89(-3.88%)
Dec 06, 2018	47.58	48.79	47.30	48.73	1,569,522	+0.51(+1.05%)
Dec 04, 2018	49.48	49.67	48.09	48.23	1,587,361	-1.26(-2.54%)
Dec 03, 2018	49.61	49.71	48.86	49.49	1,755,216	+0.44(+0.89%)
Nov 30, 2018	49.18	49.49	48.88	49.05	877,398	-0.15(-0.30%)
Nov 29, 2018	48.89	49.67	48.88	49.19	898,314	+0.07(+0.14%)
Nov 28, 2018	49.43	49.71	48.51	49.12	1,383,325	-0.10(-0.20%)
Nov 27, 2018	48.25	49.52	48.07	49.22	3,488,575	+0.69(+1.43%)
Nov 26, 2018	49.51	49.71	48.35	48.53	1,350,264	-0.92(-1.85%)
Nov 23, 2018	48.41	49.70	48.41	49.45	512,568	+0.78(+1.60%)
Nov 21, 2018		48.67	48.67	48.67	0	+0.59(+1.24%)
Nov 20, 2018	48.33	49.05	47.64	48.07	1,731,553	-0.61(-1.26%)
Nov 19, 2018	48.81	50.38	48.60	48.69	2,550,656	-0.11(-0.22%)
Nov 16, 2018	48.72	49.45	48.30	48.79	2,026,368	-0.24(-0.50%)
Nov 15, 2018	46.81	49.25	46.21	49.04	4,658,281	+4.30(+9.61%)
Nov 14, 2018	45.71	46.30	44.73	44.74	1,970,914	-0.48(-1.06%)
Nov 13, 2018	44.93	45.79	44.88	45.22	1,313,849	+0.40(+0.89%)
Nov 12, 2018	44.83	45.41	44.59	44.82	1,179,329	-0.03(-0.07%)
Nov 09, 2018	45.35	45.60	44.42	44.85	765,569	-0.53(-1.16%)
Nov 08, 2018	44.75	45.56	44.61	45.37	1,573,017	+0.60(+1.35%)
Nov 07, 2018	44.22	44.92	43.97	44.77	1,831,000	+0.96(+2.18%)
Nov 06, 2018	43.65	44.21	43.52	43.81	1,134,381	+0.10(+0.22%)
Nov 05, 2018	43.98	44.38	43.48	43.72	1,516,011	-0.24(-0.55%)
Nov 02, 2018	44.03	44.73	43.69	43.96	1,665,744	-0.07(-0.16%)
Nov 01, 2018	42.83	44.34	42.83	44.03	991,897	+1.51(+3.55%)
Oct 31, 2018	42.46	42.81	42.32	42.52	1,398,587	+0.51(+1.21%)
Oct 30, 2018	40.60	42.10	40.51	42.01	1,081,320	+1.41(+3.48%)
Oct 29, 2018	41.09	41.69	40.14	40.60	630,748	-0.04(-0.10%)
Oct 26, 2018	39.79	41.18	39.48	40.64	1,158,511	+0.51(+1.26%)
Oct 25, 2018	39.87	40.38	39.79	40.13	1,334,048	+0.35(+0.88%)
Oct 24, 2018	41.04	41.31	39.72	39.78	1,671,346	-1.30(-3.16%)
Oct 23, 2018	40.31	41.19	39.57	41.07	1,649,736	+0.27(+0.67%)
Oct 22, 2018	41.67	41.88	40.79	40.80	1,030,772	-0.86(-2.06%)
Oct 19, 2018	41.83	42.33	41.50	41.66	779,419	-0.15(-0.35%)
Oct 18, 2018	42.68	43.01	41.64	41.80	1,516,788	-1.31(-3.03%)
Oct 17, 2018	42.87	43.39	42.61	43.11	1,123,423	+0.23(+0.55%)
Oct 16, 2018	42.18	43.00	41.68	42.88	1,006,827	+0.73(+1.73%)
Oct 15, 2018	41.95	42.49	41.77	42.15	998,098	+0.15(+0.35%)
Oct 12, 2018	42.16	42.34	41.31	42.00	1,546,118	+0.25(+0.61%)
Oct 11, 2018	42.77	43.15	41.74	41.75	2,830,520	-1.02(-2.39%)
Oct 10, 2018	43.72	43.99	42.72	42.77	1,301,872	-1.12(-2.55%)
Oct 09, 2018	45.64	45.71	43.80	43.89	1,617,051	-1.97(-4.29%)
Oct 08, 2018	45.61	46.09	45.61	45.86	1,082,945	+0.46(+1.01%)
Oct 05, 2018	45.72	46.04	45.03	45.40	967,067	-0.38(-0.83%)
Oct 04, 2018	46.26	46.26	45.45	45.78	1,054,261	-0.60(-1.30%)
Oct 03, 2018	47.17	47.33	46.35	46.39	1,521,920	-0.67(-1.43%)
Oct 02, 2018	46.86	47.33	46.66	47.06	1,424,594	+0.08(+0.17%)
Oct 01, 2018	47.33	47.39	46.75	46.98	1,225,237	-0.19(-0.39%)
Sep 28, 2018	47.27	47.56	47.15	47.17	1,033,652	-0.18(-0.37%)
Sep 27, 2018	47.38	47.82	47.20	47.34	1,183,798	+0.15(+0.31%)
Sep 26, 2018	46.55	47.48	46.24	47.19	1,371,813	+0.72(+1.55%)
Sep 25, 2018	48.79	48.88	46.25	46.47	2,370,461	-2.25(-4.62%)
Sep 24, 2018	48.77	48.98	48.46	48.73	1,265,117	-0.15(-0.30%)
Sep 21, 2018	49.14	49.26	48.71	48.87	1,502,720	-0.38(-0.77%)
Sep 20, 2018	49.12	49.61	49.08	49.25	649,520	+0.31(+0.64%)
Sep 19, 2018	49.44	49.67	48.87	48.94	686,653	-0.59(-1.20%)
Sep 18, 2018	49.06	49.61	48.70	49.53	1,342,505	+0.49(+0.99%)
Sep 17, 2018	48.71	49.10	48.40	49.05	973,079	+0.37(+0.76%)
Sep 14, 2018	47.82	48.76	47.66	48.68	882,323	+0.92(+1.92%)
Sep 13, 2018	47.43	48.19	47.43	47.76	972,370	+0.36(+0.76%)
Sep 12, 2018	47.01	47.57	46.87	47.40	837,724	+0.40(+0.85%)
Sep 11, 2018	47.11	47.11	46.38	47.00	657,319	-0.27(-0.58%)
Sep 10, 2018	47.07	47.59	46.97	47.27	948,044	+0.51(+1.08%)
Sep 07, 2018	47.14	47.22	46.62	46.77	558,428	-0.26(-0.56%)
Sep 06, 2018	46.72	47.17	46.57	47.03	779,141	+0.30(+0.65%)
Sep 05, 2018	46.00	46.96	45.99	46.73	1,125,295	+0.65(+1.42%)
Sep 04, 2018	46.32	46.48	45.92	46.07	1,016,550	-0.45(-0.96%)
Aug 31, 2018		46.52	46.52	46.52	0	+0.02(+0.04%)
Aug 30, 2018	46.83	47.10	46.40	46.50	881,550	-0.33(-0.71%)
Aug 29, 2018	46.30	47.12	46.15	46.83	1,054,128	+0.55(+1.18%)
Aug 28, 2018	46.18	46.45	46.10	46.29	905,014	+0.28(+0.61%)
Aug 27, 2018	45.32	46.35	45.32	46.01	1,591,383	+0.93(+2.05%)
Aug 24, 2018	44.57	45.26	44.45	45.08	823,433	+0.52(+1.16%)
Aug 23, 2018	44.87	44.93	44.32	44.56	1,043,851	-0.36(-0.80%)
Aug 22, 2018	45.29	45.50	44.88	44.92	883,388	-0.33(-0.73%)
Aug 21, 2018	45.06	45.44	44.88	45.26	1,630,585	+0.42(+0.93%)
Aug 20, 2018	44.77	45.07	44.58	44.84	1,608,189	+0.18(+0.39%)
Aug 17, 2018	44.49	44.84	44.10	44.66	1,127,937	+0.10(+0.22%)
Aug 16, 2018	45.21	45.52	44.49	44.56	1,129,624	-0.45(-1.00%)
Aug 15, 2018	44.53	45.16	44.20	45.01	957,208	+0.39(+0.87%)
Aug 14, 2018	44.75	45.00	44.49	44.62	891,051	-0.06(-0.13%)
Aug 13, 2018	45.56	45.65	44.37	44.68	1,703,076	-0.89(-1.95%)
Aug 10, 2018	46.59	46.83	45.12	45.57	1,441,265	-1.29(-2.75%)
Aug 09, 2018	46.80	47.38	46.79	46.85	951,820	-0.11(-0.23%)
Aug 08, 2018	46.96	47.24	46.51	46.96	1,333,520	-0.19(-0.39%)
Aug 07, 2018	47.19	47.71	46.78	47.15	1,084,897	-0.23(-0.49%)
Aug 06, 2018	46.61	47.75	46.61	47.38	2,150,001	+0.57(+1.23%)
Aug 03, 2018	47.10	47.55	44.55	46.81	3,515,546	-0.09(-0.19%)
Aug 02, 2018	47.13	47.19	46.46	46.89	2,112,823	-0.45(-0.95%)
Aug 01, 2018	47.62	47.92	47.12	47.34	1,280,254	-0.27(-0.57%)
Jul 31, 2018	47.57	47.75	47.32	47.61	1,095,010	+0.16(+0.33%)
Jul 30, 2018	47.40	47.68	47.20	47.46	1,159,840	+0.19(+0.39%)
Jul 27, 2018	47.55	47.69	47.18	47.27	1,151,021	-0.10(-0.21%)
Jul 26, 2018	46.95	47.56	46.79	47.37	1,399,462	+0.50(+1.06%)
Jul 25, 2018	46.96	47.19	46.54	46.87	933,938	-0.15(-0.31%)
Jul 24, 2018	47.10	47.29	46.67	47.02	1,307,251	-0.09(-0.19%)
Jul 23, 2018	47.05	47.32	46.51	47.11	1,500,541	-0.06(-0.12%)
Jul 20, 2018	46.84	47.58	46.66	47.17	2,544,180	+0.16(+0.33%)
Jul 19, 2018	46.49	47.19	46.07	47.01	1,086,439	+0.37(+0.79%)
Jul 18, 2018	46.31	46.86	46.31	46.64	1,993,488	+0.43(+0.93%)
Jul 17, 2018	45.59	46.32	45.59	46.21	1,056,871	+0.46(+1.00%)
Jul 16, 2018	45.95	46.19	45.55	45.75	1,465,610	-0.20(-0.45%)
Jul 13, 2018	46.08	46.15	45.79	45.96	1,416,132	-0.41(-0.88%)
Jul 12, 2018	46.72	47.06	46.22	46.37	1,032,426	-0.22(-0.48%)
Jul 11, 2018	46.02	46.73	46.02	46.59	1,259,339	+0.21(+0.46%)
Jul 10, 2018	45.79	46.43	45.76	46.38	1,170,782	+0.64(+1.41%)
Jul 09, 2018	45.61	45.85	45.55	45.73	1,254,439	+0.31(+0.69%)
Jul 06, 2018	45.23	45.59	45.06	45.42	1,502,381	-0.04(-0.09%)
Jul 05, 2018	45.30	45.67	44.71	45.46	1,388,062	+0.19(+0.41%)
Jul 03, 2018		45.27	45.27	45.27	0	+0.44(+0.98%)
Jul 02, 2018	44.61	44.95	44.49	44.84	812,499	+0.06(+0.13%)
Jun 29, 2018	45.18	45.41	44.78	44.78	1,125,282	-0.30(-0.67%)
Jun 28, 2018	45.19	45.57	44.73	45.08	824,054	-0.07(-0.15%)
Jun 27, 2018	45.58	46.03	45.15	45.15	1,900,598	-0.25(-0.56%)
Jun 26, 2018	45.01	45.56	44.71	45.40	2,534,090	+0.48(+1.06%)
Jun 25, 2018	44.49	45.39	44.45	44.92	1,303,785	+0.40(+0.90%)
Jun 22, 2018	45.22	45.36	44.50	44.52	2,752,680	-0.54(-1.19%)
Jun 21, 2018	45.34	45.67	44.97	45.06	1,239,944	-0.26(-0.58%)
Jun 20, 2018	45.36	45.42	45.11	45.32	1,692,743	+0.05(+0.11%)
Jun 19, 2018	44.62	45.33	44.62	45.27	2,046,192	-0.04(-0.09%)
Jun 18, 2018	45.10	45.65	44.82	45.31	1,157,443	-0.04(-0.09%)
Jun 15, 2018		45.65	45.00	45.35	4,037,489	+0.35(+0.78%)
Jun 14, 2018	45.32	45.54	44.54	45.00	3,041,086	-0.19(-0.43%)
Jun 13, 2018	46.70	46.72	45.13	45.20	1,326,122	-1.38(-2.97%)
Jun 12, 2018	46.62	46.79	46.31	46.58	1,097,231	+0.04(+0.08%)
Jun 11, 2018	46.25	46.90	46.14	46.54	1,221,084	+0.45(+0.97%)
Jun 08, 2018	45.41	46.42	45.19	46.09	2,884,069	+0.57(+1.26%)
Jun 07, 2018	46.19	46.56	45.44	45.52	1,701,255	-0.52(-1.12%)
Jun 06, 2018				46.03	3,028,642	-0.08(-0.17%)
Jun 05, 2018	47.05	47.46	46.09	46.11	1,630,726	-0.93(-1.97%)
Jun 04, 2018	47.07	47.28	46.45	47.04	1,287,414	+0.06(+0.12%)
Jun 01, 2018	47.17	47.46	46.78	46.98	1,123,626	-0.09(-0.19%)
May 31, 2018	48.29	48.50	46.79	47.07	1,303,116	-1.13(-2.35%)
May 30, 2018	47.37	48.27	47.35	48.20	2,604,472	+0.98(+2.09%)
May 29, 2018	48.48	48.51	46.79	47.21	2,520,726	-1.62(-3.31%)
May 25, 2018		48.83	48.83	48.83	0	+0.51(+1.05%)
May 24, 2018	48.42	48.97	48.24	48.33	1,832,458	-0.17(-0.34%)
May 23, 2018	47.59	48.79	47.43	48.49	2,815,591	+0.67(+1.41%)
May 22, 2018	47.40	47.96	47.15	47.82	1,407,788	+0.69(+1.47%)
May 21, 2018	47.30	47.59	47.04	47.13	1,219,320	+0.00(+0.00%)
May 18, 2018	46.60	47.42	46.33	47.13	1,669,545	+0.80(+1.73%)
May 17, 2018	46.39	46.61	46.11	46.33	1,646,832	-0.17(-0.36%)
May 16, 2018	46.63	46.69	46.20	46.49	1,712,717	+0.00(+0.00%)
May 15, 2018	47.30	47.41	46.31	46.49	1,914,118	-1.05(-2.21%)
May 14, 2018	47.83	48.06	47.30	47.55	1,260,863	-0.28(-0.59%)
May 11, 2018	47.76	48.20	47.52	47.83	1,658,893	-0.01(-0.02%)
May 10, 2018	47.53	48.53	47.22	47.84	1,852,455	+0.56(+1.17%)
May 09, 2018	47.13	47.43	46.15	47.28	2,487,330	-0.08(-0.16%)
May 08, 2018	47.54	47.91	47.03	47.36	1,527,480	-0.54(-1.12%)
May 07, 2018	47.97	48.33	47.51	47.90	1,628,277	-0.20(-0.41%)
May 04, 2018	48.21	49.12	47.83	48.09	2,296,390	-0.29(-0.60%)
May 03, 2018	48.45	49.17	47.02	48.38	6,773,203	-4.02(-7.66%)
May 02, 2018	53.74	54.17	52.22	52.40	1,762,202	-1.17(-2.18%)
May 01, 2018	53.40	53.40	52.92	53.57	1,214,058	-0.04(-0.07%)
Apr 30, 2018	54.93	54.99	53.54	53.61	1,134,664	-1.28(-2.33%)
Apr 27, 2018	54.54	55.10	54.08	54.89	1,433,528	+0.34(+0.63%)
Apr 26, 2018	54.52	54.63	53.80	54.54	807,924	+0.26(+0.48%)
Apr 25, 2018	53.98	54.58	53.91	54.28	703,283	+0.18(+0.32%)
Apr 24, 2018	54.66	54.98	53.61	54.11	744,214	-0.65(-1.19%)
Apr 23, 2018	55.18	55.46	54.60	54.76	821,956	-0.16(-0.28%)
Apr 20, 2018	55.26	55.51	54.68	54.91	1,142,408	-0.10(-0.18%)
Apr 19, 2018	55.37	55.56	54.69	55.01	792,737	-0.41(-0.74%)
Apr 18, 2018	55.09	55.55	54.73	55.42	839,938	+0.24(+0.44%)
Apr 17, 2018	54.87	55.33	54.68	55.18	860,927	+0.56(+1.02%)
Apr 16, 2018	54.09	54.90	54.08	54.62	1,186,794	+0.54(+0.99%)
Apr 13, 2018	54.32	54.39	53.85	54.09	929,923	-0.16(-0.29%)
Apr 12, 2018	54.41	55.05	54.06	54.24	940,712	+0.19(+0.36%)
Apr 11, 2018	53.92	54.46	53.79	54.05	693,247	-0.19(-0.34%)
Apr 10, 2018	53.93	54.50	53.64	54.23	1,120,088	+0.87(+1.63%)
Apr 09, 2018	52.92	53.61	52.61	53.36	1,213,794	+0.68(+1.30%)
Apr 06, 2018	53.36	53.72	52.56	52.68	579,402	-1.10(-2.05%)
Apr 05, 2018	53.93	54.17	53.53	53.78	683,012	-0.04(-0.07%)
Apr 04, 2018	53.02	54.08	52.75	53.82	1,262,200	+0.41(+0.77%)
Apr 03, 2018	52.47	53.90	52.35	53.41	1,051,285	+1.14(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.