Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.69	47.82	46.64	47.10	1,160,164	+0.63(+1.36%)
Sep 29, 2020	47.13	47.39	46.39	46.47	654,484	-0.63(-1.35%)
Sep 28, 2020	46.98	47.49	46.42	47.10	1,214,547	+0.87(+1.88%)
Sep 25, 2020	46.42	46.57	45.90	46.23	741,842	-0.31(-0.67%)
Sep 24, 2020	46.01	47.18	45.84	46.54	628,230	+0.30(+0.65%)
Sep 23, 2020	46.91	47.68	46.06	46.24	887,505	-0.62(-1.33%)
Sep 22, 2020	47.15	47.70	46.76	46.87	1,201,910	+0.01(+0.02%)
Sep 21, 2020	46.95	47.14	45.34	46.86	1,680,892	-1.14(-2.38%)
Sep 18, 2020	49.75	49.82	47.72	48.00	2,023,523	-1.72(-3.45%)
Sep 17, 2020	49.52	50.61	48.76	49.71	1,436,549	-0.16(-0.31%)
Sep 16, 2020	50.96	50.96	49.46	49.87	1,119,801	-0.39(-0.78%)
Sep 15, 2020	51.67	52.04	50.17	50.26	908,668	-0.97(-1.88%)
Sep 14, 2020	51.17	51.77	51.05	51.22	710,567	+0.45(+0.88%)
Sep 11, 2020	51.31	51.31	50.43	50.77	941,691	-0.23(-0.46%)
Sep 10, 2020	51.43	52.07	50.75	51.01	614,091	-0.41(-0.80%)
Sep 09, 2020	50.51	51.68	50.25	51.42	736,293	+1.41(+2.83%)
Sep 08, 2020	50.91	51.23	49.81	50.00	922,016	-1.71(-3.30%)
Sep 04, 2020	51.86	52.06	50.12	51.71	853,257	+0.42(+0.82%)
Sep 03, 2020	52.65	52.66	50.79	51.29	829,424	-1.51(-2.86%)
Sep 02, 2020	52.23	52.90	51.51	52.80	1,200,139	+1.03(+2.00%)
Sep 01, 2020	50.30	51.80	50.10	51.77	644,669	+1.53(+3.05%)
Aug 31, 2020	51.13	51.16	50.15	50.24	653,517	-0.92(-1.79%)
Aug 28, 2020	50.21	51.18	50.05	51.15	817,862	+1.01(+2.02%)
Aug 27, 2020	50.30	50.95	50.02	50.14	871,896	-0.11(-0.21%)
Aug 26, 2020	50.87	50.98	50.05	50.25	926,868	-0.63(-1.25%)
Aug 25, 2020	51.24	51.43	50.29	50.88	716,001	-0.11(-0.21%)
Aug 24, 2020	51.58	51.89	50.62	50.99	2,175,083	-0.27(-0.53%)
Aug 21, 2020	52.73	52.98	51.05	51.26	2,067,740	-1.48(-2.81%)
Aug 20, 2020	52.38	52.99	51.79	52.74	976,932	-0.09(-0.17%)
Aug 19, 2020	52.70	53.40	52.70	52.83	679,776	+0.02(+0.04%)
Aug 18, 2020	52.64	53.34	52.57	52.81	1,210,823	-0.03(-0.06%)
Aug 17, 2020	53.16	53.32	52.82	52.84	672,896	-0.14(-0.26%)
Aug 14, 2020	52.67	53.48	52.67	52.98	670,848	-0.04(-0.07%)
Aug 13, 2020	52.59	53.23	52.49	53.02	851,775	+0.08(+0.15%)
Aug 12, 2020	52.76	53.22	52.60	52.94	1,096,389	+0.36(+0.69%)
Aug 11, 2020	52.99	53.59	52.42	52.58	1,481,012	+0.13(+0.24%)
Aug 10, 2020	52.28	52.83	52.07	52.45	2,585,111	+0.04(+0.07%)
Aug 07, 2020	51.07	52.49	51.07	52.41	1,452,599	+0.91(+1.76%)
Aug 06, 2020	51.83	52.15	50.93	51.51	2,248,871	-0.16(-0.30%)
Aug 05, 2020	50.95	51.79	50.82	51.66	1,796,112	+0.76(+1.49%)
Aug 04, 2020	50.68	51.03	50.31	50.90	1,279,078	+0.38(+0.75%)
Aug 03, 2020	49.21	50.75	48.78	50.52	3,122,139	+1.79(+3.68%)
Jul 31, 2020	48.74	48.93	47.73	48.73	2,564,080	+2.43(+5.24%)
Jul 30, 2020	46.38	46.64	45.64	46.30	1,353,566	-0.47(-1.00%)
Jul 29, 2020	46.46	46.89	45.96	46.77	1,213,766	+0.57(+1.22%)
Jul 28, 2020	47.07	47.43	46.17	46.20	805,406	-1.03(-2.19%)
Jul 27, 2020	46.60	47.33	46.05	47.24	870,628	+0.58(+1.25%)
Jul 24, 2020	46.80	46.88	45.89	46.65	1,234,488	-0.15(-0.31%)
Jul 23, 2020	46.04	46.82	45.92	46.80	879,104	+0.65(+1.42%)
Jul 22, 2020	46.12	46.49	45.84	46.14	876,442	+0.05(+0.11%)
Jul 21, 2020	46.30	46.59	45.96	46.10	706,292	+0.04(+0.08%)
Jul 20, 2020	46.18	46.72	45.85	46.06	761,917	-0.13(-0.27%)
Jul 17, 2020	46.08	46.41	45.81	46.18	1,233,257	+0.19(+0.40%)
Jul 16, 2020	45.14	46.14	44.92	46.00	1,082,328	+1.02(+2.28%)
Jul 15, 2020	44.61	45.21	44.24	44.97	1,169,147	+1.03(+2.35%)
Jul 14, 2020	43.07	44.03	42.93	43.94	932,749	+0.92(+2.13%)
Jul 13, 2020	42.89	43.80	42.53	43.02	1,301,847	+0.48(+1.12%)
Jul 10, 2020	42.11	42.72	41.82	42.55	654,228	+0.48(+1.14%)
Jul 09, 2020	42.75	42.91	41.74	42.07	1,117,104	-0.82(-1.91%)
Jul 08, 2020	43.47	44.12	42.85	42.89	1,469,270	-0.70(-1.61%)
Jul 07, 2020	43.92	44.24	43.58	43.59	996,022	-0.49(-1.11%)
Jul 06, 2020	44.65	44.70	43.57	44.08	1,171,161	+0.19(+0.42%)
Jul 02, 2020	43.69	44.56	43.54	43.89	915,940	+0.82(+1.90%)
Jul 01, 2020	43.11	43.34	42.01	43.07	1,837,787	-0.13(-0.29%)
Jun 30, 2020	42.32	43.48	42.16	43.20	999,956	+0.59(+1.40%)
Jun 29, 2020	40.36	42.70	40.24	42.61	1,696,534	+2.77(+6.95%)
Jun 26, 2020	40.53	40.81	39.61	39.84	1,871,892	-0.77(-1.90%)
Jun 25, 2020	40.61	40.76	39.07	40.61	2,196,050	-0.33(-0.81%)
Jun 24, 2020	41.23	41.42	40.13	40.94	2,212,455	-0.58(-1.41%)
Jun 23, 2020	42.49	42.69	41.50	41.52	1,592,886	-0.61(-1.46%)
Jun 22, 2020	43.15	43.15	42.05	42.14	1,894,992	-1.01(-2.35%)
Jun 19, 2020	43.29	43.55	42.47	43.15	864,439	+0.52(+1.21%)
Jun 18, 2020	42.40	42.97	42.16	42.63	585,335	+0.00(+0.00%)
Jun 17, 2020	43.44	43.85	42.48	42.63	711,682	-0.90(-2.06%)
Jun 16, 2020	44.32	44.57	42.89	43.53	925,703	+0.79(+1.85%)
Jun 15, 2020	41.07	43.06	40.80	42.74	726,306	+0.64(+1.53%)
Jun 12, 2020	42.53	42.94	41.18	42.10	1,222,177	+0.90(+2.18%)
Jun 11, 2020	42.63	42.74	41.08	41.20	1,774,960	-2.52(-5.77%)
Jun 10, 2020	45.99	46.32	43.69	43.73	1,247,894	-2.38(-5.16%)
Jun 09, 2020	47.17	47.46	45.77	46.10	841,704	-1.74(-3.65%)
Jun 08, 2020	46.64	47.92	46.33	47.85	1,982,817	+1.71(+3.70%)
Jun 05, 2020	45.81	46.36	44.50	46.14	1,205,557	+1.28(+2.85%)
Jun 04, 2020	44.18	44.87	43.86	44.87	978,766	+0.45(+1.01%)
Jun 03, 2020	44.29	44.88	43.92	44.42	1,406,001	+0.66(+1.51%)
Jun 02, 2020	44.54	44.56	43.66	43.76	1,051,127	-0.70(-1.58%)
Jun 01, 2020	43.78	44.66	43.62	44.46	1,471,784	+0.68(+1.56%)
May 29, 2020	43.70	44.22	43.16	43.78	1,069,931	-0.19(-0.44%)
May 28, 2020	44.54	44.83	43.55	43.97	1,178,348	-0.41(-0.92%)
May 27, 2020	42.97	44.53	42.86	44.38	2,321,569	+2.17(+5.15%)
May 26, 2020	40.61	42.52	40.33	42.21	1,422,453	+2.51(+6.34%)
May 22, 2020	39.62	39.92	39.28	39.69	475,410	+0.06(+0.15%)
May 21, 2020	39.96	40.59	39.60	39.63	647,760	-0.32(-0.80%)
May 20, 2020	40.46	40.74	39.74	39.95	1,533,477	+0.11(+0.27%)
May 19, 2020	40.99	41.01	39.79	39.85	935,396	-1.20(-2.92%)
May 18, 2020	40.14	41.22	40.09	41.05	1,336,640	+1.98(+5.06%)
May 15, 2020	38.37	39.13	38.02	39.07	1,425,309	+0.21(+0.55%)
May 14, 2020	36.19	38.90	35.47	38.85	1,540,587	+2.15(+5.87%)
May 13, 2020	39.67	39.67	36.22	36.70	2,311,068	-3.20(-8.01%)
May 12, 2020	41.22	41.66	39.88	39.90	1,525,374	-1.35(-3.28%)
May 11, 2020	42.34	42.62	41.19	41.25	1,393,344	-1.50(-3.51%)
May 08, 2020	41.52	42.82	41.31	42.75	1,612,745	+1.41(+3.42%)
May 07, 2020	40.62	41.60	40.62	41.34	1,030,146	+0.89(+2.19%)
May 06, 2020	41.35	41.62	40.42	40.45	1,353,769	-0.45(-1.10%)
May 05, 2020	41.10	41.53	40.53	40.90	1,679,772	+0.21(+0.53%)
May 04, 2020	39.75	40.74	38.87	40.69	2,068,109	+0.70(+1.76%)
May 01, 2020	40.92	40.92	37.65	39.98	2,095,029	+1.20(+3.09%)
Apr 30, 2020	39.15	39.53	37.91	38.78	1,791,077	-0.88(-2.21%)
Apr 29, 2020	39.90	40.07	39.07	39.66	1,774,674	+0.61(+1.57%)
Apr 28, 2020	38.21	39.18	37.80	39.05	2,027,222	+1.82(+4.90%)
Apr 27, 2020	36.24	37.63	35.95	37.23	3,209,979	+1.48(+4.15%)
Apr 24, 2020	35.98	35.98	35.21	35.74	2,238,966	+0.43(+1.21%)
Apr 23, 2020	35.44	36.41	35.23	35.31	1,809,723	-0.13(-0.36%)
Apr 22, 2020	35.53	35.88	34.79	35.44	1,782,698	+0.39(+1.11%)
Apr 21, 2020	35.08	35.72	34.82	35.05	1,409,176	-0.50(-1.40%)
Apr 20, 2020	35.44	36.18	34.94	35.55	1,780,289	-0.46(-1.27%)
Apr 17, 2020	35.52	36.48	35.10	36.01	2,010,083	+1.30(+3.73%)
Apr 16, 2020	34.25	35.03	33.11	34.71	1,823,828	+0.57(+1.66%)
Apr 15, 2020	34.82	35.28	33.86	34.15	1,518,006	-1.61(-4.50%)
Apr 14, 2020	36.28	36.67	34.96	35.75	1,093,457	+0.19(+0.52%)
Apr 13, 2020	36.59	36.59	34.68	35.57	1,031,778	-0.98(-2.69%)
Apr 09, 2020	35.59	37.28	34.91	36.55	3,208,972	+1.49(+4.25%)
Apr 08, 2020	34.25	35.90	33.17	35.06	2,906,696	+1.24(+3.66%)
Apr 07, 2020	36.08	37.01	33.74	33.82	2,678,582	-0.27(-0.80%)
Apr 06, 2020	33.61	34.46	32.57	34.10	2,889,035	+2.66(+8.47%)
Apr 03, 2020	32.81	33.21	31.05	31.44	1,538,776	-1.50(-4.56%)
Apr 02, 2020	32.04	34.00	31.69	32.94	1,956,411	+0.69(+2.15%)
Apr 01, 2020	31.60	33.07	31.01	32.24	3,591,050	-0.61(-1.87%)
Mar 31, 2020	32.76	33.93	32.21	32.86	1,810,661	+0.16(+0.48%)
Mar 30, 2020	33.70	33.96	32.17	32.70	4,025,870	-0.78(-2.33%)
Mar 27, 2020	33.74	33.86	31.43	33.48	3,755,274	-1.39(-4.00%)
Mar 26, 2020	32.87	35.03	32.40	34.88	2,894,093	+2.65(+8.23%)
Mar 25, 2020	29.52	33.91	29.52	32.22	3,714,972	+2.84(+9.65%)
Mar 24, 2020	29.20	30.88	28.05	29.39	2,119,372	+1.61(+5.79%)
Mar 23, 2020	29.13	30.46	27.25	27.78	2,185,454	-1.52(-5.19%)
Mar 20, 2020	28.42	29.93	27.51	29.30	3,112,639	+1.51(+5.44%)
Mar 19, 2020	26.92	28.26	25.35	27.79	3,630,296	+0.35(+1.28%)
Mar 18, 2020	24.51	28.38	24.37	27.44	2,917,456	+0.80(+3.00%)
Mar 17, 2020	26.80	27.36	25.39	26.64	2,413,390	+0.33(+1.26%)
Mar 16, 2020	27.72	27.72	25.62	26.31	2,208,421	-3.15(-10.69%)
Mar 13, 2020	28.96	30.79	27.03	29.46	2,739,717	+2.06(+7.51%)
Mar 12, 2020	28.20	29.25	26.25	27.40	3,197,863	-2.54(-8.50%)
Mar 11, 2020	31.39	32.20	28.78	29.94	3,108,347	-2.27(-7.05%)
Mar 10, 2020	31.77	32.28	29.91	32.22	3,300,025	+1.19(+3.83%)
Mar 09, 2020	31.83	32.23	30.81	31.03	3,445,604	-3.04(-8.93%)
Mar 06, 2020	33.55	34.24	33.09	34.07	3,108,227	-0.30(-0.88%)
Mar 05, 2020	35.26	35.48	33.90	34.37	2,492,744	-1.69(-4.68%)
Mar 04, 2020	36.26	36.57	35.38	36.06	2,141,441	+0.46(+1.29%)
Mar 03, 2020	37.57	38.18	35.47	35.60	1,882,543	-1.77(-4.75%)
Mar 02, 2020	37.11	37.38	35.96	37.37	2,489,363	+0.37(+1.00%)
Feb 28, 2020	35.82	37.80	35.48	37.00	2,089,284	+0.37(+1.01%)
Feb 27, 2020	37.28	38.08	35.97	36.63	2,085,234	-1.28(-3.37%)
Feb 26, 2020	40.57	41.13	37.91	37.91	2,285,881	-2.48(-6.13%)
Feb 25, 2020	42.92	42.96	40.33	40.38	1,649,031	-2.59(-6.03%)
Feb 24, 2020	42.00	43.23	41.53	42.98	1,816,288	-0.15(-0.34%)
Feb 21, 2020	41.75	43.17	41.53	43.12	1,718,312	+1.28(+3.05%)
Feb 20, 2020	41.46	41.96	41.38	41.85	1,775,284	+0.09(+0.21%)
Feb 19, 2020	41.29	41.85	41.09	41.76	1,607,387	+0.55(+1.32%)
Feb 18, 2020	40.67	41.39	40.47	41.21	1,391,370	+0.33(+0.81%)
Feb 14, 2020	41.21	41.67	40.81	40.88	947,333	-0.33(-0.80%)
Feb 13, 2020	41.75	41.75	40.72	41.21	1,227,864	-0.40(-0.96%)
Feb 12, 2020	41.96	42.18	41.38	41.61	1,409,466	-0.06(-0.14%)
Feb 11, 2020	40.81	41.86	40.59	41.67	1,246,688	+1.06(+2.62%)
Feb 10, 2020	40.84	40.94	40.41	40.61	1,457,456	-0.28(-0.69%)
Feb 07, 2020	41.68	42.05	40.81	40.89	1,268,651	-1.22(-2.89%)
Feb 06, 2020	43.41	43.51	42.10	42.11	1,355,626	-1.06(-2.46%)
Feb 05, 2020	41.94	43.35	41.73	43.17	1,594,795	+1.65(+3.97%)
Feb 04, 2020	42.30	42.43	41.44	41.52	2,203,684	-0.35(-0.84%)
Feb 03, 2020	41.46	42.12	40.98	41.87	2,747,554	+0.43(+1.03%)
Jan 31, 2020	44.44	44.44	41.21	41.45	4,568,213	-3.52(-7.83%)
Jan 30, 2020	44.75	45.09	43.98	44.96	1,948,631	+0.12(+0.26%)
Jan 29, 2020	44.89	45.05	44.51	44.85	831,642	+0.14(+0.31%)
Jan 28, 2020	45.08	45.28	44.51	44.71	974,519	-0.22(-0.50%)
Jan 27, 2020	44.17	45.28	43.90	44.94	1,189,964	+0.06(+0.13%)
Jan 24, 2020	46.08	46.23	44.51	44.88	1,102,452	-1.19(-2.58%)
Jan 23, 2020	46.90	46.92	45.37	46.07	1,734,543	-0.99(-2.11%)
Jan 22, 2020	46.94	47.28	46.77	47.06	1,450,985	+0.09(+0.19%)
Jan 21, 2020	47.22	47.22	46.70	46.97	2,520,566	-0.55(-1.15%)
Jan 17, 2020	46.67	47.54	46.56	47.52	1,713,285	+1.06(+2.29%)
Jan 16, 2020	46.30	46.53	45.88	46.46	1,478,066	+0.32(+0.70%)
Jan 15, 2020	44.90	46.24	44.73	46.13	1,265,089	+1.21(+2.69%)
Jan 14, 2020	44.33	45.06	44.28	44.93	1,175,439	+0.56(+1.25%)
Jan 13, 2020	43.74	44.55	43.45	44.37	1,378,296	+0.74(+1.70%)
Jan 10, 2020	43.58	43.90	43.20	43.63	944,563	+0.12(+0.27%)
Jan 09, 2020	43.84	44.20	42.95	43.51	1,444,078	-0.13(-0.29%)
Jan 08, 2020	43.88	44.41	43.32	43.64	1,575,672	-0.24(-0.56%)
Jan 07, 2020	44.69	44.82	43.82	43.88	1,246,993	-0.79(-1.77%)
Jan 06, 2020	45.07	45.37	44.67	44.67	1,289,104	-0.68(-1.50%)
Jan 03, 2020	45.66	45.91	45.16	45.35	2,057,481	-0.97(-2.08%)
Jan 02, 2020	46.49	46.65	45.88	46.32	951,795	+0.03(+0.06%)
Dec 31, 2019	46.14	46.52	46.02	46.29	711,577	+0.11(+0.23%)
Dec 30, 2019	45.78	46.35	45.72	46.18	835,159	+0.28(+0.62%)
Dec 27, 2019	46.29	46.45	45.89	45.90	1,791,460	-0.26(-0.57%)
Dec 26, 2019	46.16	46.47	45.96	46.16	734,063	-0.09(-0.19%)
Dec 24, 2019	46.23	46.49	46.10	46.25	843,305	+0.06(+0.13%)
Dec 23, 2019	46.33	46.33	45.87	46.19	1,770,013	-0.20(-0.42%)
Dec 20, 2019	46.17	46.74	45.88	46.39	3,406,770	+0.57(+1.23%)
Dec 19, 2019	45.97	46.17	45.44	45.82	1,110,196	-0.01(-0.02%)
Dec 18, 2019	45.63	45.97	44.98	45.83	1,635,009	+0.18(+0.38%)
Dec 17, 2019	45.75	46.00	45.45	45.66	980,890	-0.24(-0.53%)
Dec 16, 2019	45.82	46.46	45.44	45.90	1,043,274	+0.38(+0.84%)
Dec 13, 2019	46.26	46.34	45.33	45.52	844,434	-0.66(-1.44%)
Dec 12, 2019	45.97	46.62	45.64	46.18	819,511	+0.32(+0.70%)
Dec 11, 2019	45.54	45.95	45.31	45.86	795,622	+0.51(+1.12%)
Dec 10, 2019	45.79	45.85	45.28	45.35	1,499,149	-0.65(-1.42%)
Dec 09, 2019	46.20	46.59	45.86	46.01	1,283,961	-0.20(-0.44%)
Dec 06, 2019	46.30	46.74	46.05	46.21	1,466,243	+0.20(+0.44%)
Dec 05, 2019	45.84	46.26	45.48	46.01	1,162,262	+0.13(+0.28%)
Dec 04, 2019	45.34	46.52	45.29	45.88	2,637,884	+0.50(+1.10%)
Dec 03, 2019	44.84	45.42	44.32	45.38	1,170,364	-0.11(-0.24%)
Dec 02, 2019	45.70	45.70	45.31	45.49	2,169,802	-0.02(-0.04%)
Nov 29, 2019	45.33	45.71	45.03	45.51	616,577	+0.20(+0.45%)
Nov 27, 2019	45.24	45.61	45.14	45.31	1,005,093	+0.11(+0.24%)
Nov 26, 2019	44.46	45.34	44.38	45.20	1,672,008	+0.75(+1.69%)
Nov 25, 2019	43.88	44.62	43.53	44.45	2,198,343	+0.57(+1.29%)
Nov 22, 2019	45.38	45.49	43.79	43.88	2,592,600	-1.40(-3.10%)
Nov 21, 2019	44.65	46.51	44.16	45.29	4,665,221	+4.45(+10.91%)
Nov 20, 2019	40.90	41.25	40.54	40.83	1,755,482	-0.13(-0.31%)
Nov 19, 2019	40.25	41.11	40.23	40.96	1,198,769	+0.69(+1.72%)
Nov 18, 2019	40.20	40.36	39.92	40.27	702,992	-0.07(-0.17%)
Nov 15, 2019	40.93	40.93	40.14	40.33	575,335	-0.38(-0.93%)
Nov 14, 2019	40.57	40.79	40.38	40.71	674,691	+0.01(+0.02%)
Nov 13, 2019	40.70	41.06	40.32	40.70	885,258	-0.08(-0.19%)
Nov 12, 2019	40.95	40.95	40.46	40.78	896,010	-0.23(-0.57%)
Nov 11, 2019	40.60	41.36	40.60	41.02	646,648	+0.16(+0.38%)
Nov 08, 2019	40.64	41.09	40.45	40.86	1,157,852	+0.36(+0.89%)
Nov 07, 2019	41.00	41.44	40.44	40.50	1,356,047	-0.19(-0.48%)
Nov 06, 2019	40.55	40.96	39.81	40.70	1,573,221	+0.13(+0.31%)
Nov 05, 2019	40.61	41.02	40.34	40.57	1,885,746	+0.15(+0.36%)
Nov 04, 2019	41.63	41.77	40.30	40.42	1,148,528	-0.97(-2.33%)
Nov 01, 2019	40.51	41.39	40.42	41.39	1,060,903	+0.93(+2.29%)
Oct 31, 2019	41.19	41.19	40.14	40.46	1,515,803	-0.84(-2.03%)
Oct 30, 2019	41.48	41.58	40.73	41.30	754,820	-0.30(-0.73%)
Oct 29, 2019	42.11	42.11	41.39	41.60	1,057,893	-0.02(-0.05%)
Oct 28, 2019	41.51	41.72	41.17	41.62	900,480	+0.26(+0.64%)
Oct 25, 2019	40.55	41.45	40.55	41.36	1,089,628	+0.76(+1.87%)
Oct 24, 2019	40.42	41.13	40.25	40.60	1,501,589	+0.26(+0.65%)
Oct 23, 2019	39.14	40.43	39.00	40.33	1,751,510	+1.15(+2.94%)
Oct 22, 2019	38.65	39.49	38.39	39.18	1,246,290	+0.61(+1.59%)
Oct 21, 2019	38.66	38.95	38.56	38.57	567,877	+0.26(+0.69%)
Oct 18, 2019	37.70	38.42	37.68	38.31	419,600	+0.50(+1.31%)
Oct 17, 2019	37.52	38.14	37.37	37.81	639,811	+0.29(+0.78%)
Oct 16, 2019	37.49	37.84	37.24	37.52	785,402	+0.10(+0.26%)
Oct 15, 2019	37.50	37.71	37.22	37.42	962,196	-0.11(-0.29%)
Oct 14, 2019	37.95	37.95	37.39	37.53	520,414	-0.52(-1.36%)
Oct 11, 2019	37.71	38.45	37.71	38.04	906,297	+0.77(+2.07%)
Oct 10, 2019	37.02	37.48	37.02	37.27	778,849	+0.22(+0.61%)
Oct 09, 2019	36.88	37.23	36.76	37.05	1,159,855	+0.48(+1.31%)
Oct 08, 2019	36.87	37.27	36.56	36.57	1,246,281	-0.82(-2.19%)
Oct 07, 2019	36.95	37.57	36.86	37.39	577,488	+0.23(+0.63%)
Oct 04, 2019	36.82	37.33	36.67	37.16	957,798	+0.46(+1.25%)
Oct 03, 2019	36.20	36.92	36.09	36.70	1,490,686	+0.27(+0.75%)
Oct 02, 2019	36.95	36.95	36.05	36.43	1,405,416	-0.76(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.