Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.77	54.77	54.77	684,371	+0.04(+0.07%)
Dec 30, 2020	53.66	54.98	53.66	54.73	684,371	+1.16(+2.17%)
Dec 29, 2020	54.03	54.24	53.18	53.57	502,360	-0.17(-0.31%)
Dec 28, 2020	54.49	54.57	53.22	53.74	597,789	-0.52(-0.95%)
Dec 24, 2020	53.61	54.27	53.53	54.25	333,731	+0.80(+1.50%)
Dec 23, 2020	52.27	53.56	52.22	53.45	908,864	+1.35(+2.60%)
Dec 22, 2020	52.32	52.63	51.90	52.10	855,920	-0.37(-0.71%)
Dec 21, 2020	51.75	52.64	51.38	52.47	782,277	-0.23(-0.44%)
Dec 18, 2020	52.93	53.45	51.92	52.70	1,379,451	-0.21(-0.41%)
Dec 17, 2020	53.16	53.38	52.59	52.92	966,264	+0.05(+0.09%)
Dec 16, 2020	52.96	53.55	52.44	52.87	900,465	+0.00(+0.00%)
Dec 15, 2020	51.62	53.09	51.60	52.87	947,862	+1.31(+2.53%)
Dec 14, 2020	52.33	52.61	51.29	51.56	727,263	-0.24(-0.47%)
Dec 11, 2020	51.66	52.07	51.29	51.81	671,669	-0.03(-0.06%)
Dec 10, 2020	52.27	52.96	51.84	51.84	894,597	-0.77(-1.46%)
Dec 09, 2020	52.24	52.64	51.90	52.61	950,840	+0.47(+0.90%)
Dec 08, 2020	52.50	53.16	52.14	52.14	448,370	-0.69(-1.31%)
Dec 07, 2020	53.59	53.67	52.70	52.83	435,102	-0.61(-1.15%)
Dec 04, 2020	52.52	53.65	52.52	53.44	1,069,623	+1.21(+2.31%)
Dec 03, 2020	52.89	53.47	51.98	52.24	800,083	-0.65(-1.23%)
Dec 02, 2020	53.40	53.60	52.32	52.89	626,859	-0.79(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.