Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.14	46.52	46.02	46.29	711,577	+0.11(+0.23%)
Dec 30, 2019	45.78	46.35	45.72	46.18	835,159	+0.28(+0.62%)
Dec 27, 2019	46.29	46.45	45.89	45.90	1,791,460	-0.26(-0.57%)
Dec 26, 2019	46.16	46.47	45.96	46.16	734,063	-0.09(-0.19%)
Dec 24, 2019	46.23	46.49	46.10	46.25	843,305	+0.06(+0.13%)
Dec 23, 2019	46.33	46.33	45.87	46.19	1,770,013	-0.20(-0.42%)
Dec 20, 2019	46.17	46.74	45.88	46.39	3,406,770	+0.57(+1.23%)
Dec 19, 2019	45.97	46.17	45.44	45.82	1,110,196	-0.01(-0.02%)
Dec 18, 2019	45.63	45.97	44.98	45.83	1,635,009	+0.18(+0.38%)
Dec 17, 2019	45.75	46.00	45.45	45.66	980,890	-0.24(-0.53%)
Dec 16, 2019	45.82	46.46	45.44	45.90	1,043,274	+0.38(+0.84%)
Dec 13, 2019	46.26	46.34	45.33	45.52	844,434	-0.66(-1.44%)
Dec 12, 2019	45.97	46.62	45.64	46.18	819,511	+0.32(+0.70%)
Dec 11, 2019	45.54	45.95	45.31	45.86	795,622	+0.51(+1.12%)
Dec 10, 2019	45.79	45.85	45.28	45.35	1,499,149	-0.65(-1.42%)
Dec 09, 2019	46.20	46.59	45.86	46.01	1,283,961	-0.20(-0.44%)
Dec 06, 2019	46.30	46.74	46.05	46.21	1,466,243	+0.20(+0.44%)
Dec 05, 2019	45.84	46.26	45.48	46.01	1,162,262	+0.13(+0.28%)
Dec 04, 2019	45.34	46.52	45.29	45.88	2,637,884	+0.50(+1.10%)
Dec 03, 2019	44.84	45.42	44.32	45.38	1,170,364	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.