Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.44	44.44	41.21	41.44	4,568,384	-3.52(-7.83%)
Jan 30, 2020	44.75	45.09	43.98	44.96	1,948,703	+0.12(+0.26%)
Jan 29, 2020	44.88	45.05	44.50	44.85	831,674	+0.14(+0.31%)
Jan 28, 2020	45.08	45.27	44.50	44.71	974,556	-0.22(-0.50%)
Jan 27, 2020	44.16	45.27	43.90	44.93	1,190,009	+0.06(+0.13%)
Jan 24, 2020	46.07	46.23	44.50	44.88	1,102,494	-1.19(-2.58%)
Jan 23, 2020	46.90	46.92	45.37	46.06	1,734,608	-0.99(-2.11%)
Jan 22, 2020	46.94	47.28	46.77	47.06	1,451,039	+0.09(+0.19%)
Jan 21, 2020	47.21	47.21	46.70	46.97	2,520,660	-0.55(-1.15%)
Jan 17, 2020	46.67	47.54	46.56	47.52	1,713,349	+1.06(+2.29%)
Jan 16, 2020	46.30	46.53	45.88	46.45	1,478,121	+0.32(+0.70%)
Jan 15, 2020	44.89	46.24	44.73	46.13	1,265,137	+1.21(+2.69%)
Jan 14, 2020	44.33	45.06	44.28	44.92	1,175,483	+0.56(+1.25%)
Jan 13, 2020	43.73	44.54	43.45	44.37	1,378,348	+0.74(+1.70%)
Jan 10, 2020	43.58	43.90	43.20	43.63	944,599	+0.12(+0.27%)
Jan 09, 2020	43.84	44.20	42.95	43.51	1,444,132	-0.13(-0.29%)
Jan 08, 2020	43.88	44.41	43.32	43.64	1,575,731	-0.24(-0.56%)
Jan 07, 2020	44.69	44.82	43.82	43.88	1,247,040	-0.79(-1.77%)
Jan 06, 2020	45.07	45.37	44.67	44.67	1,289,152	-0.68(-1.50%)
Jan 03, 2020	45.65	45.91	45.16	45.35	2,057,557	-0.96(-2.08%)
Jan 02, 2020	46.48	46.65	45.88	46.32	951,831	+0.03(+0.06%)
Dec 31, 2019	46.14	46.52	46.02	46.29	711,604	+0.11(+0.23%)
Dec 30, 2019	45.78	46.35	45.72	46.18	835,191	+0.28(+0.62%)
Dec 27, 2019	46.29	46.44	45.89	45.90	1,791,527	-0.26(-0.57%)
Dec 26, 2019	46.16	46.46	45.96	46.16	734,091	-0.09(-0.19%)
Dec 24, 2019	46.23	46.48	46.09	46.25	843,337	+0.06(+0.13%)
Dec 23, 2019	46.33	46.33	45.87	46.19	1,770,079	-0.19(-0.42%)
Dec 20, 2019	46.17	46.74	45.88	46.39	3,406,897	+0.57(+1.23%)
Dec 19, 2019	45.97	46.17	45.44	45.82	1,110,237	-0.01(-0.02%)
Dec 18, 2019	45.63	45.97	44.98	45.83	1,635,070	+0.18(+0.38%)
Dec 17, 2019	45.75	46.00	45.45	45.65	980,927	-0.24(-0.53%)
Dec 16, 2019	45.82	46.45	45.44	45.90	1,043,313	+0.38(+0.84%)
Dec 13, 2019	46.26	46.34	45.32	45.52	844,465	-0.66(-1.43%)
Dec 12, 2019	45.97	46.62	45.64	46.18	819,542	+0.32(+0.70%)
Dec 11, 2019	45.54	45.95	45.30	45.86	795,652	+0.51(+1.12%)
Dec 10, 2019	45.79	45.85	45.27	45.35	1,499,205	-0.65(-1.42%)
Dec 09, 2019	46.20	46.59	45.86	46.01	1,284,009	-0.20(-0.44%)
Dec 06, 2019	46.30	46.74	46.05	46.21	1,466,298	+0.20(+0.44%)
Dec 05, 2019	45.84	46.26	45.48	46.01	1,162,306	+0.13(+0.28%)
Dec 04, 2019	45.33	46.52	45.28	45.88	2,637,983	+0.50(+1.10%)
Dec 03, 2019	44.84	45.42	44.32	45.38	1,170,408	-0.11(-0.24%)
Dec 02, 2019	45.69	45.69	45.30	45.49	2,169,883	-0.02(-0.04%)
Nov 29, 2019	45.32	45.70	45.03	45.51	616,600	+0.20(+0.45%)
Nov 27, 2019	45.24	45.61	45.14	45.30	1,005,130	+0.11(+0.24%)
Nov 26, 2019	44.46	45.33	44.38	45.20	1,672,070	+0.75(+1.69%)
Nov 25, 2019	43.88	44.62	43.53	44.45	2,198,426	+0.57(+1.29%)
Nov 22, 2019	45.38	45.49	43.79	43.88	2,592,697	-1.40(-3.10%)
Nov 21, 2019	44.65	46.51	44.15	45.28	4,665,395	+4.45(+10.91%)
Nov 20, 2019	40.90	41.25	40.54	40.83	1,755,547	-0.13(-0.31%)
Nov 19, 2019	40.25	41.11	40.23	40.96	1,198,814	+0.69(+1.72%)
Nov 18, 2019	40.20	40.36	39.91	40.26	703,018	-0.07(-0.17%)
Nov 15, 2019	40.93	40.93	40.14	40.33	575,357	-0.38(-0.93%)
Nov 14, 2019	40.57	40.79	40.38	40.71	674,716	+0.01(+0.02%)
Nov 13, 2019	40.69	41.05	40.32	40.70	885,291	-0.08(-0.19%)
Nov 12, 2019	40.95	40.95	40.46	40.78	896,043	-0.23(-0.57%)
Nov 11, 2019	40.60	41.36	40.60	41.02	646,672	+0.16(+0.38%)
Nov 08, 2019	40.64	41.09	40.45	40.86	1,157,895	+0.36(+0.89%)
Nov 07, 2019	41.00	41.44	40.44	40.50	1,356,098	-0.19(-0.48%)
Nov 06, 2019	40.55	40.96	39.81	40.69	1,573,280	+0.13(+0.31%)
Nov 05, 2019	40.61	41.02	40.34	40.57	1,885,816	+0.15(+0.36%)
Nov 04, 2019	41.63	41.77	40.29	40.42	1,148,571	-0.96(-2.33%)
Nov 01, 2019	40.51	41.39	40.42	41.39	1,060,942	+0.93(+2.29%)
Oct 31, 2019	41.19	41.19	40.14	40.46	1,515,860	-0.84(-2.03%)
Oct 30, 2019	41.47	41.58	40.73	41.30	754,848	-0.30(-0.73%)
Oct 29, 2019	42.11	42.11	41.39	41.60	1,057,932	-0.02(-0.05%)
Oct 28, 2019	41.51	41.72	41.17	41.62	900,513	+0.26(+0.64%)
Oct 25, 2019	40.55	41.44	40.55	41.36	1,089,669	+0.76(+1.87%)
Oct 24, 2019	40.42	41.13	40.25	40.60	1,501,645	+0.26(+0.65%)
Oct 23, 2019	39.13	40.43	39.00	40.33	1,751,576	+1.15(+2.94%)
Oct 22, 2019	38.65	39.49	38.38	39.18	1,246,337	+0.61(+1.59%)
Oct 21, 2019	38.66	38.94	38.56	38.57	567,898	+0.26(+0.69%)
Oct 18, 2019	37.70	38.42	37.68	38.31	419,616	+0.50(+1.31%)
Oct 17, 2019	37.52	38.14	37.37	37.81	639,835	+0.29(+0.78%)
Oct 16, 2019	37.49	37.84	37.24	37.52	785,432	+0.10(+0.26%)
Oct 15, 2019	37.50	37.71	37.21	37.42	962,232	-0.11(-0.29%)
Oct 14, 2019	37.95	37.95	37.39	37.53	520,434	-0.52(-1.36%)
Oct 11, 2019	37.71	38.45	37.71	38.04	906,330	+0.77(+2.07%)
Oct 10, 2019	37.02	37.48	37.02	37.27	778,878	+0.22(+0.61%)
Oct 09, 2019	36.88	37.22	36.76	37.05	1,159,898	+0.48(+1.31%)
Oct 08, 2019	36.87	37.27	36.56	36.57	1,246,328	-0.82(-2.19%)
Oct 07, 2019	36.95	37.56	36.86	37.39	577,510	+0.23(+0.63%)
Oct 04, 2019	36.81	37.33	36.67	37.16	957,833	+0.46(+1.25%)
Oct 03, 2019	36.20	36.92	36.09	36.70	1,490,742	+0.27(+0.75%)
Oct 02, 2019	36.95	36.95	36.04	36.42	1,405,468	-0.76(-2.04%)
Oct 01, 2019	38.51	38.79	37.06	37.18	1,081,959	-1.09(-2.85%)
Sep 30, 2019	38.39	38.49	38.06	38.28	599,982	-0.05(-0.13%)
Sep 27, 2019	38.46	38.75	37.88	38.33	1,003,283	-0.01(-0.03%)
Sep 26, 2019	38.65	38.73	38.13	38.33	817,921	-0.43(-1.11%)
Sep 25, 2019	39.13	39.67	38.73	38.76	1,435,560	+0.58(+1.51%)
Sep 24, 2019	38.63	38.83	38.09	38.19	1,204,406	-0.27(-0.71%)
Sep 23, 2019	37.62	38.58	37.62	38.46	855,649	+0.51(+1.34%)
Sep 20, 2019	37.67	38.24	37.58	37.95	1,270,956	+0.29(+0.78%)
Sep 19, 2019	38.04	38.39	37.57	37.66	1,279,549	-0.57(-1.48%)
Sep 18, 2019	38.49	38.90	38.04	38.23	609,273	-0.28(-0.73%)
Sep 17, 2019	38.51	38.89	38.11	38.51	1,237,393	-0.15(-0.38%)
Sep 16, 2019	39.24	39.45	38.45	38.66	858,341	-0.91(-2.29%)
Sep 13, 2019	38.33	39.62	38.04	39.56	1,082,282	+1.56(+4.10%)
Sep 12, 2019	38.27	38.79	37.96	38.00	746,610	-0.39(-1.02%)
Sep 11, 2019	38.73	38.84	37.71	38.39	1,131,341	-0.27(-0.71%)
Sep 10, 2019	37.06	38.67	36.98	38.67	1,211,489	+1.42(+3.82%)
Sep 09, 2019	38.05	38.05	37.03	37.24	1,076,924	-0.55(-1.44%)
Sep 06, 2019	37.82	38.06	37.65	37.79	724,428	-0.04(-0.10%)
Sep 05, 2019	37.79	38.30	37.44	37.83	644,844	+0.45(+1.20%)
Sep 04, 2019	37.52	37.78	37.35	37.38	805,152	+0.11(+0.29%)
Sep 03, 2019	37.91	37.92	37.22	37.27	843,517	-0.88(-2.30%)
Aug 30, 2019	38.38	38.49	38.00	38.15	597,517	+0.03(+0.08%)
Aug 29, 2019	38.28	38.37	37.94	38.12	840,423	+0.20(+0.51%)
Aug 28, 2019	37.32	38.11	37.05	37.93	866,130	+0.28(+0.75%)
Aug 27, 2019	39.07	39.11	37.64	37.64	833,072	-1.27(-3.26%)
Aug 26, 2019	39.24	39.29	38.75	38.91	555,229	-0.09(-0.22%)
Aug 23, 2019	39.86	40.09	38.85	39.00	850,621	-0.97(-2.44%)
Aug 22, 2019	39.39	40.18	39.22	39.97	1,866,259	+1.07(+2.76%)
Aug 21, 2019	38.61	39.02	38.32	38.90	1,358,703	+0.49(+1.27%)
Aug 20, 2019	38.71	38.90	38.34	38.41	1,314,681	-0.50(-1.28%)
Aug 19, 2019	39.09	39.33	38.87	38.91	1,121,326	+0.29(+0.76%)
Aug 16, 2019	38.20	38.68	38.20	38.62	948,805	+0.63(+1.67%)
Aug 15, 2019	38.33	38.56	37.62	37.98	1,806,063	-0.22(-0.59%)
Aug 14, 2019	39.77	39.92	38.08	38.21	2,718,497	-1.83(-4.58%)
Aug 13, 2019	40.08	40.59	39.68	40.04	1,462,386	-0.07(-0.17%)
Aug 12, 2019	40.91	41.03	39.87	40.11	1,073,676	-1.03(-2.51%)
Aug 09, 2019	41.32	41.32	40.73	41.14	1,379,605	-0.26(-0.64%)
Aug 08, 2019	41.29	41.82	41.26	41.41	1,367,235	+0.19(+0.47%)
Aug 07, 2019	41.05	41.33	40.34	41.21	1,482,718	-0.09(-0.21%)
Aug 06, 2019	41.78	41.78	40.89	41.30	1,835,355	-0.25(-0.61%)
Aug 05, 2019	42.01	42.07	41.33	41.55	1,949,471	-0.99(-2.34%)
Aug 02, 2019	42.68	43.01	42.26	42.55	2,273,624	-0.04(-0.09%)
Aug 01, 2019	43.75	44.34	42.54	42.58	2,990,540	-1.33(-3.02%)
Jul 31, 2019	45.50	45.56	43.35	43.91	4,399,981	-1.84(-4.03%)
Jul 30, 2019	49.71	49.71	43.73	45.75	8,878,249	-8.04(-14.95%)
Jul 29, 2019	52.90	53.86	52.82	53.79	2,516,576	+0.69(+1.30%)
Jul 26, 2019	52.54	53.11	52.24	53.10	1,541,809	+0.61(+1.17%)
Jul 25, 2019	52.71	53.14	52.35	52.49	1,131,251	-0.29(-0.55%)
Jul 24, 2019	52.75	53.46	52.31	52.78	1,521,775	+0.07(+0.13%)
Jul 23, 2019	52.25	53.10	52.20	52.71	865,458	+0.80(+1.54%)
Jul 22, 2019	52.34	52.40	51.78	51.91	1,021,114	-0.38(-0.73%)
Jul 19, 2019	53.31	53.31	52.28	52.29	689,956	-0.82(-1.54%)
Jul 18, 2019	52.20	53.15	51.81	53.11	918,776	+0.80(+1.53%)
Jul 17, 2019	52.47	52.57	51.87	52.31	1,187,288	-0.17(-0.32%)
Jul 16, 2019	52.11	52.96	51.83	52.48	2,362,110	+1.35(+2.65%)
Jul 15, 2019	51.52	51.52	50.48	51.12	1,364,610	-0.59(-1.15%)
Jul 12, 2019	51.66	51.92	51.08	51.72	2,113,575	-1.07(-2.03%)
Jul 11, 2019	52.48	52.82	52.08	52.79	790,193	+0.35(+0.67%)
Jul 10, 2019	52.74	52.92	52.29	52.44	1,042,712	+0.05(+0.09%)
Jul 09, 2019	52.83	52.88	52.14	52.39	1,201,326	-0.55(-1.03%)
Jul 08, 2019	52.90	53.15	52.54	52.94	1,161,675	-0.05(-0.09%)
Jul 05, 2019	52.54	53.11	52.34	52.98	1,148,149	+0.15(+0.28%)
Jul 03, 2019	52.59	53.40	52.59	52.84	812,763	+0.33(+0.63%)
Jul 02, 2019	52.59	52.99	52.14	52.51	1,098,376	+0.06(+0.11%)
Jul 01, 2019	51.96	52.45	51.28	52.45	1,547,798	+1.19(+2.32%)
Jun 28, 2019	50.21	51.39	50.18	51.26	1,324,511	+1.09(+2.18%)
Jun 27, 2019	49.50	50.37	49.50	50.17	1,560,677	+0.81(+1.64%)
Jun 26, 2019	49.86	50.09	48.98	49.36	1,357,271	-0.70(-1.40%)
Jun 25, 2019	49.39	50.11	49.22	50.06	812,238	+0.77(+1.56%)
Jun 24, 2019	49.27	50.27	49.17	49.29	1,327,804	+0.38(+0.78%)
Jun 21, 2019	49.63	49.94	48.65	48.91	982,867	-0.73(-1.47%)
Jun 20, 2019	50.54	50.89	49.12	49.64	1,238,932	-0.40(-0.80%)
Jun 19, 2019	50.29	50.60	49.77	50.04	1,373,941	-0.10(-0.19%)
Jun 18, 2019	49.81	51.13	49.68	50.14	1,400,333	+0.65(+1.32%)
Jun 17, 2019	49.49	49.82	49.12	49.49	1,575,780	+0.02(+0.04%)
Jun 14, 2019	48.88	49.51	48.66	49.47	889,813	+0.58(+1.18%)
Jun 13, 2019	48.81	49.04	48.50	48.89	504,736	+0.26(+0.54%)
Jun 12, 2019	48.98	49.22	48.45	48.63	804,685	-0.26(-0.54%)
Jun 11, 2019	49.55	49.70	48.60	48.89	872,550	-0.34(-0.69%)
Jun 10, 2019	49.12	49.69	49.05	49.23	562,027	+0.19(+0.38%)
Jun 07, 2019	49.13	49.46	48.60	49.05	674,361	+0.16(+0.32%)
Jun 06, 2019	47.93	49.05	47.84	48.89	1,477,046	+1.05(+2.20%)
Jun 05, 2019	47.73	48.08	47.41	47.84	1,705,647	+0.16(+0.33%)
Jun 04, 2019	46.57	47.71	46.24	47.68	1,373,562	+1.31(+2.82%)
Jun 03, 2019	45.79	46.92	45.79	46.38	1,010,445	+0.55(+1.19%)
May 31, 2019	45.46	46.29	45.29	45.83	1,165,077	-0.19(-0.42%)
May 30, 2019	46.12	46.47	45.65	46.03	1,062,942	-0.04(-0.08%)
May 29, 2019	46.23	46.57	45.74	46.06	1,011,184	-0.42(-0.90%)
May 28, 2019	46.59	46.88	46.19	46.48	1,063,509	-0.18(-0.38%)
May 24, 2019	46.78	47.13	46.54	46.66	1,151,124	+0.12(+0.25%)
May 23, 2019	46.35	47.09	46.17	46.54	1,876,098	+0.09(+0.19%)
May 22, 2019	47.08	47.40	46.34	46.45	1,114,421	-0.77(-1.63%)
May 21, 2019	47.00	47.65	47.00	47.22	1,634,318	+0.30(+0.64%)
May 20, 2019	47.17	47.28	46.91	46.92	1,319,893	-0.47(-0.99%)
May 17, 2019	47.50	47.60	47.06	47.39	1,392,737	-0.18(-0.37%)
May 16, 2019	47.49	47.80	47.16	47.57	2,946,306	+0.23(+0.49%)
May 15, 2019	48.08	48.26	47.16	47.33	2,383,480	-0.73(-1.52%)
May 14, 2019	48.44	48.64	47.80	48.06	2,948,394	-0.32(-0.66%)
May 13, 2019	48.91	48.91	47.87	48.38	1,371,173	-1.23(-2.48%)
May 10, 2019	49.65	49.95	49.21	49.61	1,614,344	-0.17(-0.33%)
May 09, 2019	49.67	50.00	48.94	49.78	2,325,690	-0.39(-0.78%)
May 08, 2019	51.06	51.46	50.09	50.17	1,535,247	-1.09(-2.13%)
May 07, 2019	51.49	51.64	51.05	51.26	1,132,619	-0.79(-1.52%)
May 06, 2019	51.81	52.42	51.75	52.05	1,229,564	-0.56(-1.06%)
May 03, 2019	52.33	53.35	52.08	52.60	2,698,063	+0.39(+0.75%)
May 02, 2019	53.07	53.07	48.73	52.21	9,483,918	-5.05(-8.82%)
May 01, 2019	57.46	57.66	57.10	57.26	1,529,772	-0.05(-0.08%)
Apr 30, 2019	56.94	57.39	56.50	57.31	947,357	+0.26(+0.46%)
Apr 29, 2019	56.89	57.15	56.75	57.05	845,421	+0.28(+0.50%)
Apr 26, 2019	56.18	56.93	56.05	56.77	691,392	+0.55(+0.97%)
Apr 25, 2019	56.32	56.82	56.11	56.22	1,547,824	-0.26(-0.47%)
Apr 24, 2019	56.68	56.89	56.32	56.48	1,080,425	+0.06(+0.10%)
Apr 23, 2019	55.82	56.80	55.70	56.43	978,522	+0.52(+0.92%)
Apr 22, 2019	56.05	56.28	55.74	55.91	568,374	-0.17(-0.30%)
Apr 18, 2019	55.94	56.33	55.63	56.07	1,087,002	+0.23(+0.42%)
Apr 17, 2019	57.02	57.02	55.83	55.84	1,176,831	-0.99(-1.75%)
Apr 16, 2019	57.22	57.59	56.81	56.83	1,886,881	-0.51(-0.88%)
Apr 15, 2019	56.95	57.48	56.65	57.34	2,163,202	+0.33(+0.58%)
Apr 12, 2019	56.30	57.05	56.19	57.01	1,743,717	+0.85(+1.51%)
Apr 11, 2019	55.17	56.24	55.09	56.16	1,577,360	+1.00(+1.82%)
Apr 10, 2019	54.35	55.19	54.13	55.16	888,225	+0.99(+1.84%)
Apr 09, 2019	54.41	54.43	54.03	54.16	1,368,734	-0.47(-0.86%)
Apr 08, 2019	54.17	54.93	53.76	54.63	1,037,935	+0.40(+0.74%)
Apr 05, 2019	53.86	54.29	53.72	54.23	801,991	+0.32(+0.60%)
Apr 04, 2019	53.58	53.91	53.19	53.91	828,076	+0.43(+0.80%)
Apr 03, 2019	52.93	53.50	52.84	53.48	1,342,922	+0.87(+1.65%)
Apr 02, 2019	53.03	53.15	52.51	52.61	1,030,274	-0.42(-0.79%)
Apr 01, 2019	52.91	53.39	52.67	53.03	2,435,910	+0.53(+1.00%)
Mar 29, 2019	52.58	52.84	52.28	52.51	1,534,832	+0.04(+0.07%)
Mar 28, 2019	52.75	52.97	52.16	52.47	1,129,491	-0.07(-0.13%)
Mar 27, 2019	53.15	53.58	52.47	52.54	1,083,075	-0.75(-1.41%)
Mar 26, 2019	52.87	53.57	52.76	53.29	1,171,920	+0.79(+1.50%)
Mar 25, 2019	52.03	52.59	51.61	52.50	1,660,438	+0.26(+0.50%)
Mar 22, 2019	52.35	52.39	51.79	52.23	1,266,955	-0.25(-0.48%)
Mar 21, 2019	52.49	52.71	52.17	52.49	1,505,742	-0.09(-0.17%)
Mar 20, 2019	53.23	53.30	52.38	52.58	2,037,793	-0.57(-1.06%)
Mar 19, 2019	54.18	54.28	52.98	53.14	1,319,045	-1.03(-1.91%)
Mar 18, 2019	54.22	54.46	53.78	54.17	830,141	-0.06(-0.11%)
Mar 15, 2019	53.61	54.28	53.10	54.23	1,984,920	+0.57(+1.05%)
Mar 14, 2019	54.29	54.33	53.56	53.67	1,138,710	-0.51(-0.94%)
Mar 13, 2019	53.57	54.18	53.57	54.17	2,526,304	+0.58(+1.07%)
Mar 12, 2019	53.48	53.65	52.47	53.60	1,839,222	+0.26(+0.49%)
Mar 11, 2019	51.14	53.96	51.00	53.34	3,089,674	+2.51(+4.95%)
Mar 08, 2019	49.89	52.55	49.71	50.82	8,251,263	+0.41(+0.81%)
Mar 07, 2019	50.96	51.05	50.02	50.41	2,267,609	-0.60(-1.18%)
Mar 06, 2019	51.58	51.71	50.88	51.02	727,476	-0.63(-1.23%)
Mar 05, 2019	51.51	51.84	51.25	51.65	2,017,608	+0.10(+0.19%)
Mar 04, 2019	51.90	52.09	50.94	51.55	1,470,643	-0.35(-0.68%)
Mar 01, 2019	51.36	51.95	51.30	51.90	1,491,947	+0.76(+1.49%)
Feb 28, 2019	51.05	51.33	50.44	51.14	1,776,614	-0.06(-0.11%)
Feb 27, 2019	51.16	51.29	50.59	51.20	1,097,246	-0.01(-0.02%)
Feb 26, 2019	51.58	51.81	51.13	51.21	1,866,483	-0.42(-0.81%)
Feb 25, 2019	51.17	51.81	51.12	51.63	2,013,154	+0.53(+1.03%)
Feb 22, 2019	51.12	51.16	50.70	51.10	928,696	+0.08(+0.15%)
Feb 21, 2019	51.01	51.18	50.78	51.03	1,007,570	-0.05(-0.10%)
Feb 20, 2019	50.87	51.18	50.66	51.07	1,038,152	+0.45(+0.89%)
Feb 19, 2019	50.31	50.78	50.05	50.63	869,604	+0.38(+0.76%)
Feb 15, 2019	50.61	50.68	49.95	50.25	1,235,150	-0.01(-0.02%)
Feb 14, 2019	50.06	50.50	50.02	50.26	1,603,112	+0.12(+0.23%)
Feb 13, 2019	49.70	50.27	49.62	50.14	991,671	+0.44(+0.88%)
Feb 12, 2019	49.11	49.77	49.09	49.70	1,361,125	+0.96(+1.98%)
Feb 11, 2019	48.73	48.98	48.58	48.73	1,342,747	+0.29(+0.60%)
Feb 08, 2019	49.17	49.41	48.35	48.44	1,720,941	-0.90(-1.82%)
Feb 07, 2019	48.98	49.47	48.91	49.34	1,730,182	+0.06(+0.12%)
Feb 06, 2019	48.39	49.42	48.23	49.28	1,510,826	+0.64(+1.32%)
Feb 05, 2019	48.18	49.31	48.18	48.64	2,052,142	+0.52(+1.07%)
Feb 04, 2019	47.11	48.19	46.90	48.12	3,143,586	+1.08(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.