Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.22	38.31	37.89	38.10	602,750	-0.05(-0.13%)
Sep 27, 2019	38.28	38.58	37.70	38.15	1,007,912	-0.01(-0.03%)
Sep 26, 2019	38.47	38.56	37.96	38.16	821,694	-0.43(-1.11%)
Sep 25, 2019	38.95	39.49	38.56	38.59	1,442,184	+0.57(+1.51%)
Sep 24, 2019	38.45	38.65	37.92	38.01	1,209,963	-0.27(-0.71%)
Sep 23, 2019	37.45	38.40	37.45	38.28	859,597	+0.50(+1.34%)
Sep 20, 2019	37.50	38.06	37.41	37.78	1,276,820	+0.29(+0.78%)
Sep 19, 2019	37.87	38.22	37.40	37.49	1,285,453	-0.56(-1.48%)
Sep 18, 2019	38.31	38.72	37.87	38.05	612,084	-0.28(-0.73%)
Sep 17, 2019	38.33	38.71	37.94	38.33	1,243,102	-0.15(-0.38%)
Sep 16, 2019	39.06	39.26	38.28	38.48	862,301	-0.90(-2.29%)
Sep 13, 2019	38.16	39.44	37.87	39.38	1,087,275	+1.55(+4.10%)
Sep 12, 2019	38.09	38.61	37.79	37.83	750,055	-0.39(-1.02%)
Sep 11, 2019	38.56	38.66	37.53	38.22	1,136,561	-0.27(-0.71%)
Sep 10, 2019	36.89	38.49	36.81	38.49	1,217,079	+1.42(+3.82%)
Sep 09, 2019	37.88	37.88	36.86	37.07	1,081,892	-0.54(-1.44%)
Sep 06, 2019	37.64	37.89	37.48	37.62	727,770	-0.04(-0.10%)
Sep 05, 2019	37.62	38.12	37.27	37.65	647,819	+0.45(+1.20%)
Sep 04, 2019	37.34	37.61	37.18	37.21	808,866	+0.11(+0.29%)
Sep 03, 2019	37.73	37.74	37.05	37.10	847,409	-0.87(-2.30%)
Aug 30, 2019	38.21	38.31	37.83	37.97	600,274	+0.03(+0.08%)
Aug 29, 2019	38.10	38.19	37.76	37.95	844,300	+0.19(+0.51%)
Aug 28, 2019	37.15	37.94	36.88	37.75	870,126	+0.28(+0.75%)
Aug 27, 2019	38.89	38.94	37.47	37.47	836,915	-1.26(-3.26%)
Aug 26, 2019	39.06	39.11	38.58	38.73	557,791	-0.09(-0.22%)
Aug 23, 2019	39.67	39.91	38.67	38.82	854,545	-0.97(-2.44%)
Aug 22, 2019	39.21	39.99	39.04	39.79	1,874,870	+1.07(+2.76%)
Aug 21, 2019	38.43	38.84	38.14	38.72	1,364,971	+0.49(+1.27%)
Aug 20, 2019	38.53	38.72	38.17	38.24	1,320,747	-0.49(-1.28%)
Aug 19, 2019	38.91	39.15	38.69	38.73	1,126,499	+0.29(+0.76%)
Aug 16, 2019	38.02	38.50	38.02	38.44	953,183	+0.63(+1.67%)
Aug 15, 2019	38.16	38.38	37.45	37.81	1,814,396	-0.22(-0.59%)
Aug 14, 2019	39.59	39.74	37.90	38.03	2,731,039	-1.82(-4.58%)
Aug 13, 2019	39.90	40.40	39.50	39.86	1,469,133	-0.07(-0.17%)
Aug 12, 2019	40.72	40.85	39.69	39.92	1,078,630	-1.03(-2.51%)
Aug 09, 2019	41.13	41.13	40.54	40.95	1,385,970	-0.26(-0.64%)
Aug 08, 2019	41.10	41.63	41.07	41.22	1,373,543	+0.19(+0.47%)
Aug 07, 2019	40.87	41.14	40.16	41.02	1,489,558	-0.09(-0.21%)
Aug 06, 2019	41.58	41.58	40.70	41.11	1,843,822	-0.25(-0.61%)
Aug 05, 2019	41.82	41.87	41.14	41.36	1,958,465	-0.99(-2.34%)
Aug 02, 2019	42.49	42.82	42.06	42.35	2,284,114	-0.04(-0.09%)
Aug 01, 2019	43.55	44.14	42.35	42.39	3,004,337	-1.32(-3.02%)
Jul 31, 2019	45.29	45.35	43.16	43.71	4,420,281	-1.83(-4.03%)
Jul 30, 2019	49.48	49.48	43.53	45.54	8,919,210	-8.00(-14.95%)
Jul 29, 2019	52.65	53.61	52.58	53.55	2,528,187	+0.69(+1.30%)
Jul 26, 2019	52.30	52.87	52.00	52.86	1,548,922	+0.61(+1.17%)
Jul 25, 2019	52.47	52.89	52.11	52.25	1,136,470	-0.29(-0.55%)
Jul 24, 2019	52.51	53.22	52.07	52.54	1,528,796	+0.07(+0.13%)
Jul 23, 2019	52.01	52.86	51.96	52.47	869,451	+0.80(+1.54%)
Jul 22, 2019	52.10	52.15	51.54	51.67	1,025,825	-0.38(-0.73%)
Jul 19, 2019	53.06	53.06	52.04	52.05	693,139	-0.81(-1.54%)
Jul 18, 2019	51.96	52.91	51.57	52.87	923,015	+0.80(+1.53%)
Jul 17, 2019	52.23	52.32	51.64	52.07	1,192,766	-0.16(-0.32%)
Jul 16, 2019	51.87	52.71	51.60	52.24	2,373,008	+1.35(+2.65%)
Jul 15, 2019	51.29	51.29	50.25	50.89	1,370,906	-0.59(-1.15%)
Jul 12, 2019	51.42	51.68	50.85	51.48	2,123,326	-1.07(-2.03%)
Jul 11, 2019	52.24	52.58	51.84	52.55	793,839	+0.35(+0.67%)
Jul 10, 2019	52.50	52.67	52.05	52.20	1,047,523	+0.05(+0.09%)
Jul 09, 2019	52.59	52.63	51.90	52.15	1,206,869	-0.54(-1.03%)
Jul 08, 2019	52.65	52.91	52.30	52.69	1,167,034	-0.05(-0.09%)
Jul 05, 2019	52.30	52.87	52.10	52.74	1,153,446	+0.15(+0.28%)
Jul 03, 2019	52.35	53.15	52.35	52.60	816,513	+0.33(+0.63%)
Jul 02, 2019	52.35	52.75	51.90	52.27	1,103,444	+0.06(+0.11%)
Jul 01, 2019	51.72	52.21	51.04	52.21	1,554,939	+1.18(+2.32%)
Jun 28, 2019	49.98	51.15	49.95	51.02	1,330,622	+1.09(+2.18%)
Jun 27, 2019	49.27	50.14	49.27	49.94	1,567,877	+0.81(+1.64%)
Jun 26, 2019	49.63	49.86	48.75	49.13	1,363,533	-0.70(-1.40%)
Jun 25, 2019	49.16	49.88	49.00	49.83	815,985	+0.77(+1.56%)
Jun 24, 2019	49.04	50.04	48.95	49.06	1,333,930	+0.38(+0.78%)
Jun 21, 2019	49.40	49.71	48.43	48.69	987,402	-0.73(-1.47%)
Jun 20, 2019	50.31	50.66	48.89	49.41	1,244,648	-0.40(-0.80%)
Jun 19, 2019	50.06	50.36	49.54	49.81	1,380,280	-0.10(-0.19%)
Jun 18, 2019	49.58	50.90	49.45	49.91	1,406,794	+0.65(+1.32%)
Jun 17, 2019	49.26	49.59	48.90	49.26	1,583,050	+0.02(+0.04%)
Jun 14, 2019	48.66	49.29	48.43	49.24	893,918	+0.57(+1.18%)
Jun 13, 2019	48.59	48.81	48.28	48.67	507,064	+0.26(+0.54%)
Jun 12, 2019	48.75	49.00	48.23	48.40	808,397	-0.26(-0.54%)
Jun 11, 2019	49.33	49.47	48.38	48.67	876,575	-0.34(-0.69%)
Jun 10, 2019	48.90	49.46	48.82	49.01	564,620	+0.18(+0.38%)
Jun 07, 2019	48.91	49.23	48.38	48.82	677,473	+0.16(+0.32%)
Jun 06, 2019	47.71	48.82	47.62	48.67	1,483,861	+1.05(+2.20%)
Jun 05, 2019	47.51	47.86	47.19	47.62	1,713,516	+0.16(+0.33%)
Jun 04, 2019	46.36	47.49	46.03	47.46	1,379,899	+1.30(+2.82%)
Jun 03, 2019	45.58	46.71	45.58	46.16	1,015,106	+0.54(+1.19%)
May 31, 2019	45.25	46.08	45.09	45.62	1,170,452	-0.19(-0.42%)
May 30, 2019	45.91	46.26	45.45	45.81	1,067,846	-0.04(-0.08%)
May 29, 2019	46.02	46.36	45.53	45.85	1,015,850	-0.42(-0.90%)
May 28, 2019	46.38	46.67	45.98	46.27	1,068,416	-0.17(-0.38%)
May 24, 2019	46.56	46.91	46.33	46.44	1,156,435	+0.12(+0.25%)
May 23, 2019	46.13	46.87	45.96	46.33	1,884,754	+0.09(+0.19%)
May 22, 2019	46.86	47.19	46.12	46.24	1,119,563	-0.77(-1.63%)
May 21, 2019	46.78	47.43	46.78	47.01	1,641,858	+0.30(+0.64%)
May 20, 2019	46.95	47.07	46.70	46.71	1,325,983	-0.47(-0.99%)
May 17, 2019	47.28	47.39	46.84	47.17	1,399,163	-0.17(-0.37%)
May 16, 2019	47.27	47.58	46.94	47.35	2,959,899	+0.23(+0.49%)
May 15, 2019	47.86	48.04	46.94	47.11	2,394,476	-0.73(-1.52%)
May 14, 2019	48.22	48.41	47.58	47.84	2,961,997	-0.32(-0.66%)
May 13, 2019	48.69	48.69	47.65	48.16	1,377,500	-1.22(-2.48%)
May 10, 2019	49.42	49.72	48.99	49.38	1,621,792	-0.16(-0.33%)
May 09, 2019	49.44	49.77	48.71	49.55	2,336,420	-0.39(-0.78%)
May 08, 2019	50.83	51.23	49.86	49.94	1,542,330	-1.09(-2.13%)
May 07, 2019	51.26	51.40	50.82	51.02	1,137,844	-0.79(-1.52%)
May 06, 2019	51.58	52.18	51.51	51.81	1,235,236	-0.55(-1.06%)
May 03, 2019	52.09	53.11	51.84	52.36	2,710,511	+0.39(+0.75%)
May 02, 2019	52.83	52.83	48.51	51.97	9,527,674	-5.03(-8.82%)
May 01, 2019	57.19	57.40	56.84	57.00	1,536,830	-0.05(-0.09%)
Apr 30, 2019	56.68	57.12	56.24	57.05	951,728	+0.26(+0.46%)
Apr 29, 2019	56.63	56.88	56.49	56.79	849,322	+0.28(+0.50%)
Apr 26, 2019	55.92	56.67	55.79	56.51	694,582	+0.54(+0.97%)
Apr 25, 2019	56.06	56.55	55.86	55.96	1,554,965	-0.26(-0.47%)
Apr 24, 2019	56.42	56.63	56.06	56.22	1,085,410	+0.06(+0.10%)
Apr 23, 2019	55.56	56.53	55.44	56.17	983,037	+0.51(+0.92%)
Apr 22, 2019	55.79	56.02	55.49	55.65	570,996	-0.16(-0.30%)
Apr 18, 2019	55.68	56.07	55.37	55.82	1,092,017	+0.23(+0.42%)
Apr 17, 2019	56.76	56.76	55.57	55.58	1,182,261	-0.99(-1.75%)
Apr 16, 2019	56.96	57.33	56.55	56.57	1,895,587	-0.50(-0.88%)
Apr 15, 2019	56.69	57.21	56.39	57.08	2,173,183	+0.33(+0.58%)
Apr 12, 2019	56.04	56.79	55.93	56.75	1,751,762	+0.84(+1.51%)
Apr 11, 2019	54.91	55.98	54.84	55.90	1,584,638	+1.00(+1.82%)
Apr 10, 2019	54.10	54.93	53.89	54.90	892,323	+0.99(+1.84%)
Apr 09, 2019	54.16	54.18	53.78	53.92	1,375,049	-0.47(-0.86%)
Apr 08, 2019	53.92	54.68	53.52	54.38	1,042,724	+0.40(+0.74%)
Apr 05, 2019	53.61	54.04	53.47	53.98	805,691	+0.32(+0.60%)
Apr 04, 2019	53.33	53.66	52.95	53.66	831,896	+0.43(+0.80%)
Apr 03, 2019	52.68	53.26	52.60	53.24	1,349,117	+0.86(+1.65%)
Apr 02, 2019	52.79	52.91	52.27	52.37	1,035,028	-0.42(-0.79%)
Apr 01, 2019	52.66	53.15	52.43	52.79	2,447,149	+0.52(+1.00%)
Mar 29, 2019	52.33	52.60	52.04	52.27	1,541,913	+0.04(+0.07%)
Mar 28, 2019	52.51	52.73	51.92	52.23	1,134,702	-0.07(-0.13%)
Mar 27, 2019	52.91	53.33	52.23	52.30	1,088,072	-0.75(-1.41%)
Mar 26, 2019	52.62	53.32	52.52	53.04	1,177,327	+0.79(+1.50%)
Mar 25, 2019	51.79	52.34	51.37	52.26	1,668,099	+0.26(+0.50%)
Mar 22, 2019	52.11	52.15	51.55	51.99	1,272,800	-0.25(-0.48%)
Mar 21, 2019	52.25	52.47	51.93	52.25	1,512,689	-0.09(-0.17%)
Mar 20, 2019	52.98	53.05	52.14	52.33	2,047,195	-0.56(-1.06%)
Mar 19, 2019	53.93	54.03	52.74	52.90	1,325,131	-1.03(-1.91%)
Mar 18, 2019	53.97	54.21	53.54	53.92	833,971	-0.06(-0.11%)
Mar 15, 2019	53.36	54.03	52.86	53.98	1,994,077	+0.56(+1.05%)
Mar 14, 2019	54.04	54.08	53.31	53.42	1,143,964	-0.50(-0.94%)
Mar 13, 2019	53.32	53.93	53.32	53.92	2,537,960	+0.57(+1.07%)
Mar 12, 2019	53.24	53.40	52.23	53.35	1,847,708	+0.26(+0.49%)
Mar 11, 2019	50.91	53.71	50.76	53.09	3,103,929	+2.50(+4.95%)
Mar 08, 2019	49.66	52.30	49.48	50.59	8,289,332	+0.41(+0.81%)
Mar 07, 2019	50.72	50.81	49.79	50.18	2,278,071	-0.60(-1.18%)
Mar 06, 2019	51.34	51.47	50.65	50.78	730,833	-0.63(-1.23%)
Mar 05, 2019	51.28	51.61	51.01	51.41	2,026,916	+0.10(+0.19%)
Mar 04, 2019	51.66	51.85	50.70	51.32	1,477,428	-0.35(-0.68%)
Mar 01, 2019	51.12	51.71	51.06	51.66	1,498,830	+0.76(+1.49%)
Feb 28, 2019	50.82	51.09	50.21	50.91	1,784,811	-0.06(-0.11%)
Feb 27, 2019	50.93	51.05	50.35	50.97	1,102,308	-0.01(-0.02%)
Feb 26, 2019	51.34	51.57	50.90	50.98	1,875,094	-0.42(-0.81%)
Feb 25, 2019	50.94	51.58	50.89	51.39	2,022,442	+0.52(+1.03%)
Feb 22, 2019	50.89	50.93	50.47	50.87	932,981	+0.08(+0.15%)
Feb 21, 2019	50.77	50.95	50.55	50.79	1,012,218	-0.05(-0.10%)
Feb 20, 2019	50.64	50.95	50.43	50.84	1,042,941	+0.45(+0.89%)
Feb 19, 2019	50.08	50.55	49.82	50.39	873,616	+0.38(+0.76%)
Feb 15, 2019	50.37	50.45	49.72	50.02	1,240,848	-0.01(-0.02%)
Feb 14, 2019	49.83	50.27	49.79	50.02	1,610,508	+0.12(+0.23%)
Feb 13, 2019	49.47	50.03	49.39	49.91	996,246	+0.44(+0.88%)
Feb 12, 2019	48.88	49.54	48.86	49.47	1,367,405	+0.96(+1.98%)
Feb 11, 2019	48.50	48.75	48.36	48.51	1,348,942	+0.29(+0.60%)
Feb 08, 2019	48.95	49.18	48.13	48.22	1,728,881	-0.89(-1.82%)
Feb 07, 2019	48.75	49.24	48.69	49.11	1,738,164	+0.06(+0.12%)
Feb 06, 2019	48.17	49.19	48.01	49.05	1,517,796	+0.64(+1.32%)
Feb 05, 2019	47.96	49.08	47.96	48.41	2,061,610	+0.51(+1.07%)
Feb 04, 2019	46.89	47.97	46.69	47.90	3,158,089	+1.08(+2.30%)
Feb 01, 2019	49.47	50.79	46.70	46.82	3,544,752	-0.96(-2.01%)
Jan 31, 2019	47.68	47.88	46.62	47.78	5,838,405	-1.41(-2.86%)
Jan 30, 2019	49.57	49.63	48.84	49.19	1,761,262	+0.31(+0.64%)
Jan 29, 2019	49.24	49.72	48.83	48.88	1,215,042	-0.41(-0.83%)
Jan 28, 2019	49.39	49.57	48.91	49.29	1,051,317	-0.22(-0.45%)
Jan 25, 2019	49.49	50.19	49.18	49.51	1,237,653	+0.43(+0.87%)
Jan 24, 2019	48.74	49.12	48.52	49.08	867,433	+0.29(+0.60%)
Jan 23, 2019	49.19	49.36	48.14	48.79	679,025	-0.33(-0.67%)
Jan 22, 2019	48.73	49.14	48.41	49.12	1,660,211	+0.20(+0.42%)
Jan 18, 2019	49.05	49.82	48.79	48.92	1,537,584	+0.06(+0.12%)
Jan 17, 2019	48.60	49.09	48.25	48.86	1,026,642	+0.16(+0.34%)
Jan 16, 2019	48.76	49.14	48.44	48.70	679,825	+0.00(+0.00%)
Jan 15, 2019	48.89	49.06	48.56	48.70	803,258	-0.11(-0.22%)
Jan 14, 2019	48.72	49.31	48.65	48.80	1,082,902	-0.41(-0.83%)
Jan 11, 2019	48.38	49.25	48.35	49.21	846,094	+0.60(+1.24%)
Jan 10, 2019	47.18	48.88	47.07	48.61	1,430,751	+1.19(+2.52%)
Jan 09, 2019	47.57	48.17	47.31	47.41	930,017	-0.16(-0.33%)
Jan 08, 2019	47.77	47.84	47.27	47.57	947,402	+0.37(+0.78%)
Jan 07, 2019	46.25	47.59	46.23	47.20	1,035,627	+0.75(+1.61%)
Jan 04, 2019	45.92	47.18	45.79	46.45	1,007,294	+0.98(+2.16%)
Jan 03, 2019	45.15	45.78	44.65	45.47	1,180,248	+0.12(+0.26%)
Jan 02, 2019	45.60	46.02	45.22	45.36	1,420,835	-0.76(-1.64%)
Dec 31, 2018	45.63	46.12	45.13	46.11	1,329,076	+0.56(+1.24%)
Dec 28, 2018	46.15	46.28	45.40	45.55	1,300,938	-0.51(-1.12%)
Dec 27, 2018	45.00	46.08	44.72	46.07	1,804,767	+0.49(+1.06%)
Dec 26, 2018	43.81	45.63	43.57	45.58	2,076,821	+1.86(+4.26%)
Dec 24, 2018	44.50	44.81	43.64	43.72	777,965	-1.18(-2.64%)
Dec 21, 2018	45.49	46.97	44.90	44.90	3,703,169	-0.47(-1.03%)
Dec 20, 2018	45.38	45.85	44.95	45.37	1,896,324	-0.26(-0.57%)
Dec 19, 2018	46.11	46.99	45.26	45.63	2,959,288	-0.48(-1.03%)
Dec 18, 2018	45.78	46.53	45.24	46.10	4,405,587	+0.54(+1.19%)
Dec 17, 2018	46.80	47.03	45.26	45.56	3,557,581	-1.25(-2.67%)
Dec 14, 2018	45.83	47.14	45.83	46.81	2,097,559	+0.65(+1.41%)
Dec 13, 2018	46.68	47.11	46.01	46.16	1,371,549	-0.49(-1.04%)
Dec 12, 2018	47.55	47.64	46.65	46.65	1,193,887	-0.30(-0.64%)
Dec 11, 2018	47.39	48.23	46.80	46.95	910,233	+0.13(+0.27%)
Dec 10, 2018	46.67	47.15	46.22	46.82	993,656	+0.19(+0.42%)
Dec 07, 2018	48.29	48.63	46.57	46.63	1,215,803	-1.88(-3.88%)
Dec 06, 2018	47.36	48.57	47.08	48.51	1,576,763	+0.50(+1.05%)
Dec 04, 2018	49.25	49.44	47.87	48.01	1,594,685	-1.25(-2.54%)
Dec 03, 2018	49.38	49.48	48.64	49.26	1,763,314	+0.44(+0.89%)
Nov 30, 2018	48.96	49.26	48.66	48.82	881,446	-0.15(-0.30%)
Nov 29, 2018	48.67	49.44	48.66	48.97	902,458	+0.07(+0.14%)
Nov 28, 2018	49.20	49.48	48.29	48.90	1,389,707	-0.10(-0.20%)
Nov 27, 2018	48.03	49.30	47.85	49.00	3,504,671	+0.69(+1.43%)
Nov 26, 2018	49.29	49.48	48.13	48.31	1,356,494	-0.91(-1.85%)
Nov 23, 2018	48.19	49.47	48.19	49.22	514,933	+0.78(+1.60%)
Nov 21, 2018		48.44	48.44	48.44	0	+0.59(+1.24%)
Nov 20, 2018	48.10	48.82	47.42	47.85	1,739,542	-0.61(-1.26%)
Nov 19, 2018	48.59	50.15	48.38	48.46	2,562,424	-0.11(-0.22%)
Nov 16, 2018	48.49	49.22	48.07	48.57	2,035,717	-0.24(-0.50%)
Nov 15, 2018	46.59	49.03	46.00	48.81	4,679,773	+4.28(+9.61%)
Nov 14, 2018	45.50	46.09	44.52	44.53	1,980,007	-0.48(-1.06%)
Nov 13, 2018	44.73	45.58	44.68	45.01	1,319,911	+0.40(+0.89%)
Nov 12, 2018	44.62	45.20	44.38	44.61	1,184,770	-0.03(-0.07%)
Nov 09, 2018	45.14	45.39	44.21	44.64	769,101	-0.52(-1.16%)
Nov 08, 2018	44.54	45.35	44.41	45.16	1,580,275	+0.60(+1.35%)
Nov 07, 2018	44.02	44.72	43.77	44.56	1,839,448	+0.95(+2.18%)
Nov 06, 2018	43.45	44.01	43.32	43.61	1,139,615	+0.10(+0.22%)
Nov 05, 2018	43.78	44.17	43.28	43.51	1,523,005	-0.24(-0.55%)
Nov 02, 2018	43.83	44.52	43.49	43.76	1,673,429	-0.07(-0.16%)
Nov 01, 2018	42.63	44.14	42.63	43.83	996,474	+1.50(+3.55%)
Oct 31, 2018	42.26	42.61	42.13	42.32	1,405,040	+0.50(+1.21%)
Oct 30, 2018	40.41	41.90	40.33	41.82	1,086,309	+1.41(+3.48%)
Oct 29, 2018	40.90	41.50	39.95	40.41	633,658	-0.04(-0.10%)
Oct 26, 2018	39.60	40.99	39.29	40.45	1,163,856	+0.50(+1.26%)
Oct 25, 2018	39.68	40.20	39.60	39.94	1,340,203	+0.35(+0.88%)
Oct 24, 2018	40.86	41.12	39.54	39.59	1,679,057	-1.29(-3.16%)
Oct 23, 2018	40.13	41.00	39.39	40.89	1,657,348	+0.27(+0.67%)
Oct 22, 2018	41.48	41.69	40.60	40.61	1,035,528	-0.85(-2.06%)
Oct 19, 2018	41.64	42.14	41.31	41.47	783,015	-0.15(-0.35%)
Oct 18, 2018	42.49	42.82	41.45	41.61	1,523,786	-1.30(-3.03%)
Oct 17, 2018	42.67	43.19	42.42	42.91	1,128,606	+0.23(+0.55%)
Oct 16, 2018	41.98	42.81	41.49	42.68	1,011,472	+0.73(+1.73%)
Oct 15, 2018	41.76	42.29	41.57	41.95	1,002,703	+0.15(+0.35%)
Oct 12, 2018	41.96	42.15	41.12	41.81	1,553,251	+0.25(+0.61%)
Oct 11, 2018	42.57	42.95	41.54	41.55	2,843,579	-1.02(-2.39%)
Oct 10, 2018	43.51	43.79	42.52	42.57	1,307,878	-1.12(-2.55%)
Oct 09, 2018	45.43	45.50	43.60	43.69	1,624,512	-1.96(-4.29%)
Oct 08, 2018	45.40	45.88	45.40	45.65	1,087,941	+0.46(+1.01%)
Oct 05, 2018	45.51	45.83	44.82	45.19	971,529	-0.38(-0.83%)
Oct 04, 2018	46.05	46.05	45.24	45.57	1,059,125	-0.60(-1.30%)
Oct 03, 2018	46.95	47.11	46.14	46.17	1,528,942	-0.67(-1.43%)
Oct 02, 2018	46.65	47.11	46.44	46.84	1,431,167	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.