Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.20	17.38	16.98	17.14	459,356	-0.13(-0.73%)
Jan 30, 2013	17.25	17.42	17.18	17.26	209,497	-0.04(-0.23%)
Jan 29, 2013	17.25	17.38	17.25	17.30	225,272	+0.03(+0.17%)
Jan 28, 2013	16.90	17.47	16.90	17.27	258,309	+0.02(+0.11%)
Jan 25, 2013	17.25	17.30	17.00	17.25	528,414	+0.11(+0.63%)
Jan 24, 2013	17.11	17.45	16.90	17.14	299,624	+0.12(+0.69%)
Jan 23, 2013	17.90	17.90	16.96	17.03	795,555	-0.12(-0.68%)
Jan 22, 2013	16.94	17.17	16.81	17.14	348,870	+0.15(+0.86%)
Jan 18, 2013	16.87	17.02	16.41	17.00	258,840	+0.08(+0.46%)
Jan 17, 2013	16.48	16.92	16.37	16.92	234,062	+0.47(+2.84%)
Jan 16, 2013	16.48	16.65	16.34	16.45	265,362	-0.22(-1.34%)
Jan 15, 2013	16.20	16.74	16.13	16.68	206,358	+0.38(+2.33%)
Jan 14, 2013	16.07	16.34	16.00	16.30	129,228	+0.18(+1.09%)
Jan 11, 2013	16.29	16.29	15.89	16.12	208,183	-0.13(-0.78%)
Jan 10, 2013	16.05	16.33	15.89	16.25	226,921	+0.32(+2.02%)
Jan 09, 2013	15.94	16.12	15.70	15.93	291,774	+0.06(+0.37%)
Jan 08, 2013	15.77	15.91	15.60	15.87	323,006	+0.13(+0.80%)
Jan 07, 2013	15.96	16.07	15.62	15.74	371,220	-0.33(-2.06%)
Jan 04, 2013	15.74	16.19	15.74	16.07	294,331	+0.33(+2.11%)
Jan 03, 2013	15.78	15.79	15.61	15.74	257,792	-0.02(-0.12%)
Jan 02, 2013	15.74	15.77	15.53	15.76	554,394	+0.09(+0.56%)
Dec 31, 2012	16.23	16.23	15.51	15.67	294,801	+0.10(+0.63%)
Dec 28, 2012	15.39	15.61	15.31	15.58	177,229	+0.14(+0.88%)
Dec 27, 2012	15.33	15.53	15.11	15.44	402,962	+0.12(+0.76%)
Dec 26, 2012	15.37	15.45	15.14	15.32	218,839	-0.07(-0.44%)
Dec 24, 2012	15.58	15.64	15.29	15.39	290,387	-0.21(-1.37%)
Dec 21, 2012	15.08	15.60	14.77	15.60	3,151,937	+0.26(+1.71%)
Dec 20, 2012	15.11	15.34	14.99	15.34	380,431	+0.17(+1.09%)
Dec 19, 2012	15.07	15.22	14.94	15.18	369,137	+0.07(+0.45%)
Dec 18, 2012	15.25	15.25	14.77	15.11	263,670	+0.15(+0.98%)
Dec 17, 2012	15.22	15.35	14.64	14.96	269,597	-0.16(-1.03%)
Dec 14, 2012	14.93	15.19	14.83	15.12	351,422	+0.13(+0.85%)
Dec 13, 2012	14.60	15.11	14.48	14.99	419,740	+0.38(+2.60%)
Dec 12, 2012	14.62	14.72	14.34	14.61	224,606	-0.01(-0.07%)
Dec 11, 2012	14.45	14.76	14.45	14.62	160,470	+0.19(+1.28%)
Dec 10, 2012	14.46	14.49	14.35	14.44	466,828	+0.01(+0.07%)
Dec 07, 2012	14.30	14.50	14.30	14.43	146,612	+0.00(+0.00%)
Dec 06, 2012	14.36	14.50	14.18	14.43	256,598	+0.00(+0.00%)
Dec 05, 2012	14.29	14.51	14.10	14.43	351,753	+0.05(+0.34%)
Dec 04, 2012	14.41	14.56	14.24	14.38	197,058	-0.16(-1.07%)
Nov 30, 2012	14.61	14.70	14.34	14.53	112,386	-0.09(-0.60%)
Nov 29, 2012	14.45	14.72	14.27	14.62	242,964	+0.25(+1.76%)
Nov 28, 2012	14.33	14.57	13.93	14.37	292,660	-0.01(-0.07%)
Nov 27, 2012	14.57	14.62	14.13	14.38	575,820	-0.12(-0.81%)
Nov 26, 2012	14.62	14.62	14.12	14.49	258,070	+0.17(+1.16%)
Nov 23, 2012	14.54	14.75	14.26	14.33	137,543	-0.04(-0.27%)
Nov 21, 2012	13.89	14.52	13.87	14.37	348,522	+0.43(+3.08%)
Nov 20, 2012	13.70	13.96	13.64	13.94	242,416	+0.14(+0.99%)
Nov 19, 2012	13.87	14.04	13.62	13.80	231,878	+0.10(+0.71%)
Nov 16, 2012	13.94	14.04	13.58	13.70	132,875	+0.05(+0.36%)
Nov 15, 2012	13.75	14.13	13.66	13.66	163,435	-0.23(-1.68%)
Nov 14, 2012	13.89	14.13	13.73	13.89	346,906	+0.10(+0.71%)
Nov 13, 2012	13.73	13.92	13.55	13.79	646,961	+0.26(+1.95%)
Nov 12, 2012	13.45	13.65	13.26	13.53	130,826	+0.22(+1.69%)
Nov 09, 2012	12.91	13.44	12.79	13.30	401,952	+0.17(+1.26%)
Nov 08, 2012	13.35	13.45	12.91	13.14	292,807	-0.15(-1.10%)
Nov 07, 2012	13.65	13.79	13.16	13.29	287,316	-0.46(-3.33%)
Nov 06, 2012	13.74	13.87	13.57	13.74	408,864	+0.12(+0.86%)
Nov 05, 2012	13.77	14.02	13.57	13.63	276,095	-0.19(-1.41%)
Nov 02, 2012	14.54	14.54	13.63	13.82	150,263	-0.17(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.