Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.38	33.11	32.16	32.65	922,170	+0.21(+0.66%)
Oct 29, 2015	32.46	32.66	32.26	32.44	641,340	-0.18(-0.54%)
Oct 28, 2015	32.15	32.76	31.83	32.61	1,095,282	+0.55(+1.70%)
Oct 27, 2015	32.47	32.68	31.71	32.07	1,043,116	-0.54(-1.64%)
Oct 26, 2015	32.94	33.12	32.58	32.60	652,286	-0.34(-1.04%)
Oct 23, 2015	32.90	33.34	32.55	32.94	894,308	+0.26(+0.81%)
Oct 22, 2015	32.80	33.18	32.48	32.68	1,399,540	+0.18(+0.54%)
Oct 21, 2015	33.41	33.54	32.27	32.51	1,231,948	-0.78(-2.34%)
Oct 20, 2015	32.79	33.54	32.74	33.29	1,277,373	+0.47(+1.43%)
Oct 19, 2015	32.79	33.03	32.37	32.82	884,106	-0.06(-0.18%)
Oct 16, 2015	33.53	33.63	32.58	32.88	1,454,102	-0.68(-2.03%)
Oct 15, 2015	32.87	33.56	32.69	33.56	1,835,271	+0.75(+2.29%)
Oct 14, 2015	31.92	33.05	31.59	32.81	2,632,924	+1.10(+3.47%)
Oct 13, 2015	31.56	31.88	31.37	31.71	1,175,332	-0.06(-0.18%)
Oct 12, 2015	31.55	31.95	31.39	31.77	1,098,950	+0.16(+0.49%)
Oct 09, 2015	32.16	32.32	31.57	31.61	1,292,338	-0.43(-1.34%)
Oct 08, 2015	31.37	32.17	31.27	32.04	1,425,852	+0.62(+1.99%)
Oct 07, 2015	30.72	31.42	30.50	31.41	1,667,727	+1.02(+3.37%)
Oct 06, 2015	31.66	31.73	30.30	30.39	2,185,677	-1.20(-3.80%)
Oct 05, 2015	31.44	31.72	30.89	31.59	1,386,296	+0.35(+1.12%)
Oct 02, 2015	30.12	31.24	29.54	31.24	1,647,814	+0.74(+2.43%)
Oct 01, 2015	29.55	30.56	29.40	30.50	1,978,187	+1.19(+4.06%)
Sep 30, 2015	28.39	29.42	28.39	29.31	2,394,699	+1.27(+4.52%)
Sep 29, 2015	28.32	28.32	27.69	28.04	1,982,996	-0.29(-1.03%)
Sep 28, 2015	29.54	29.55	27.92	28.33	2,810,780	-1.19(-4.03%)
Sep 25, 2015	30.31	30.35	29.35	29.52	1,044,996	-0.45(-1.50%)
Sep 24, 2015	29.58	30.07	29.39	29.97	1,366,990	+0.16(+0.52%)
Sep 23, 2015	30.80	30.82	29.63	29.82	1,684,931	-1.00(-3.26%)
Sep 22, 2015	31.17	31.28	30.59	30.82	1,783,279	-0.73(-2.32%)
Sep 21, 2015	31.42	31.96	31.23	31.55	1,675,758	+0.29(+0.94%)
Sep 18, 2015	30.55	31.29	30.28	31.26	2,340,412	+0.35(+1.14%)
Sep 17, 2015	30.87	31.45	30.52	30.91	1,670,767	+0.10(+0.32%)
Sep 16, 2015	29.99	30.87	29.87	30.81	1,125,405	+0.70(+2.33%)
Sep 15, 2015	29.59	30.22	29.41	30.11	1,309,486	+0.58(+1.98%)
Sep 14, 2015	29.78	29.79	29.37	29.52	768,535	-0.23(-0.79%)
Sep 11, 2015	29.82	29.86	29.49	29.76	1,174,316	-0.24(-0.81%)
Sep 10, 2015	29.77	30.33	29.67	30.00	1,584,899	+0.19(+0.62%)
Sep 09, 2015	30.43	30.61	29.74	29.82	1,402,690	-0.32(-1.07%)
Sep 08, 2015	29.42	30.19	29.23	30.14	1,552,962	+1.07(+3.69%)
Sep 04, 2015	28.78	29.07	29.07	29.07	1,662,974	-0.13(-0.43%)
Sep 03, 2015	28.60	29.31	28.60	29.19	1,839,595	+0.68(+2.39%)
Sep 02, 2015	28.71	28.71	27.90	28.51	1,444,407	+0.51(+1.81%)
Sep 01, 2015	28.24	28.66	27.90	28.00	1,732,943	-0.85(-2.94%)
Aug 31, 2015	29.35	29.75	28.77	28.85	1,280,953	-0.72(-2.44%)
Aug 28, 2015	29.39	29.60	28.93	29.57	1,287,720	+0.08(+0.26%)
Aug 27, 2015	28.84	29.52	28.60	29.49	1,602,700	+1.02(+3.59%)
Aug 26, 2015	28.65	28.71	27.73	28.47	2,361,173	+0.46(+1.64%)
Aug 25, 2015	29.25	29.30	27.92	28.01	2,344,618	-0.56(-1.94%)
Aug 24, 2015	28.66	30.14	28.04	28.57	3,002,250	-1.54(-5.12%)
Aug 21, 2015	30.31	31.06	29.35	30.11	3,080,131	-0.97(-3.14%)
Aug 20, 2015	31.53	31.66	31.06	31.08	2,378,036	-0.74(-2.33%)
Aug 19, 2015	32.16	32.33	31.30	31.82	2,425,704	-0.63(-1.95%)
Aug 18, 2015	31.63	32.95	31.52	32.46	2,801,196	+0.69(+2.18%)
Aug 17, 2015	31.40	31.78	31.18	31.77	1,259,838	+0.18(+0.56%)
Aug 14, 2015	30.64	31.67	30.29	31.59	2,188,017	+0.80(+2.60%)
Aug 13, 2015	27.96	30.84	27.92	30.79	4,973,875	+2.77(+9.88%)
Aug 12, 2015	28.03	28.16	27.71	28.02	1,734,406	-0.10(-0.35%)
Aug 11, 2015	28.21	28.46	27.91	28.12	2,089,325	-0.50(-1.74%)
Aug 10, 2015	28.75	29.00	28.23	28.62	2,571,408	+0.05(+0.17%)
Aug 07, 2015	28.24	28.57	28.10	28.57	2,719,274	+0.08(+0.27%)
Aug 06, 2015	29.29	29.35	28.46	28.49	1,941,664	-0.84(-2.86%)
Aug 05, 2015	29.67	29.85	29.18	29.33	2,073,668	-0.28(-0.95%)
Aug 04, 2015	28.30	30.48	28.01	29.61	4,315,564	+0.97(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.