Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.77	54.77	54.77	684,371	+0.04(+0.07%)
Dec 30, 2020	53.66	54.98	53.66	54.73	684,371	+1.16(+2.17%)
Dec 29, 2020	54.03	54.24	53.18	53.57	502,360	-0.17(-0.31%)
Dec 28, 2020	54.49	54.57	53.22	53.74	597,789	-0.52(-0.95%)
Dec 24, 2020	53.61	54.27	53.53	54.25	333,731	+0.80(+1.50%)
Dec 23, 2020	52.27	53.56	52.22	53.45	908,864	+1.35(+2.60%)
Dec 22, 2020	52.32	52.63	51.90	52.10	855,920	-0.37(-0.71%)
Dec 21, 2020	51.75	52.64	51.38	52.47	782,277	-0.23(-0.44%)
Dec 18, 2020	52.93	53.45	51.92	52.70	1,379,451	-0.21(-0.41%)
Dec 17, 2020	53.16	53.38	52.59	52.92	966,264	+0.05(+0.09%)
Dec 16, 2020	52.96	53.55	52.44	52.87	900,465	+0.00(+0.00%)
Dec 15, 2020	51.62	53.09	51.60	52.87	947,862	+1.31(+2.53%)
Dec 14, 2020	52.33	52.61	51.29	51.56	727,263	-0.24(-0.47%)
Dec 11, 2020	51.66	52.07	51.29	51.81	671,669	-0.03(-0.06%)
Dec 10, 2020	52.27	52.96	51.84	51.84	894,597	-0.77(-1.46%)
Dec 09, 2020	52.24	52.64	51.90	52.61	950,840	+0.47(+0.90%)
Dec 08, 2020	52.50	53.16	52.14	52.14	448,370	-0.69(-1.31%)
Dec 07, 2020	53.59	53.67	52.70	52.83	435,102	-0.61(-1.15%)
Dec 04, 2020	52.52	53.65	52.52	53.44	1,069,623	+1.21(+2.31%)
Dec 03, 2020	52.89	53.47	51.98	52.24	800,083	-0.65(-1.23%)
Dec 02, 2020	53.40	53.60	52.32	52.89	626,859	-0.79(-1.47%)
Dec 01, 2020	52.25	53.80	51.89	53.68	1,181,200	+2.02(+3.91%)
Nov 30, 2020	52.01	52.25	51.15	51.66	2,311,675	-0.60(-1.16%)
Nov 27, 2020	52.51	52.87	52.02	52.27	524,347	-0.31(-0.59%)
Nov 25, 2020	53.06	53.09	51.98	52.58	752,306	-0.48(-0.90%)
Nov 24, 2020	53.14	53.25	52.01	53.05	1,357,158	+0.20(+0.39%)
Nov 23, 2020	52.90	53.55	52.16	52.85	973,547	+0.21(+0.41%)
Nov 20, 2020	54.15	54.32	52.53	52.64	1,293,376	-1.12(-2.09%)
Nov 19, 2020	55.62	56.48	52.69	53.76	2,976,102	+1.63(+3.12%)
Nov 18, 2020	53.32	53.53	52.11	52.13	1,114,131	-1.18(-2.21%)
Nov 17, 2020	52.22	53.50	52.22	53.31	1,308,441	+0.56(+1.05%)
Nov 16, 2020	52.99	53.05	52.30	52.75	1,475,953	+0.57(+1.08%)
Nov 13, 2020	51.99	52.88	51.73	52.19	867,106	+0.87(+1.69%)
Nov 12, 2020	50.94	51.69	50.57	51.32	1,290,599	-0.02(-0.04%)
Nov 11, 2020	51.68	52.52	51.02	51.34	1,550,894	+0.19(+0.36%)
Nov 10, 2020	49.65	51.95	49.52	51.15	2,003,895	+1.65(+3.33%)
Nov 09, 2020	50.65	51.15	49.32	49.51	1,014,933	+0.49(+0.99%)
Nov 06, 2020	49.06	49.94	48.83	49.02	699,061	+0.24(+0.50%)
Nov 05, 2020	47.26	49.44	46.66	48.78	645,111	+2.14(+4.60%)
Nov 04, 2020	47.70	47.90	46.36	46.63	607,634	-0.96(-2.03%)
Nov 03, 2020	46.76	47.80	46.14	47.60	759,307	+1.46(+3.17%)
Nov 02, 2020	46.22	46.95	45.83	46.13	584,030	+0.68(+1.50%)
Oct 30, 2020	45.38	46.19	45.15	45.45	934,304	-0.16(-0.34%)
Oct 29, 2020	45.00	46.07	44.95	45.61	937,096	+0.47(+1.04%)
Oct 28, 2020	45.14	45.40	44.53	45.14	891,010	-0.84(-1.82%)
Oct 27, 2020	46.80	46.97	45.59	45.98	1,348,790	-1.08(-2.30%)
Oct 26, 2020	48.65	48.65	46.89	47.06	663,486	-2.11(-4.28%)
Oct 23, 2020	48.90	49.25	48.76	49.17	473,051	+0.47(+0.96%)
Oct 22, 2020	48.59	49.13	48.15	48.70	726,328	+0.31(+0.64%)
Oct 21, 2020	48.69	49.19	48.03	48.39	984,616	-0.26(-0.54%)
Oct 20, 2020	48.80	49.57	48.59	48.65	765,987	+0.34(+0.71%)
Oct 19, 2020	49.38	49.57	48.22	48.31	1,474,008	-0.81(-1.65%)
Oct 16, 2020	49.21	49.65	48.90	49.12	952,668	+0.01(+0.02%)
Oct 15, 2020	48.25	49.21	48.25	49.11	381,706	+0.22(+0.46%)
Oct 14, 2020	49.02	49.60	48.64	48.88	790,619	+0.25(+0.52%)
Oct 13, 2020	47.64	48.88	47.28	48.63	630,152	+0.91(+1.90%)
Oct 12, 2020	48.42	48.67	47.68	47.72	374,099	-0.42(-0.87%)
Oct 09, 2020	49.11	49.40	47.94	48.14	1,002,630	-0.67(-1.38%)
Oct 08, 2020	48.93	49.23	48.16	48.81	501,797	+0.39(+0.81%)
Oct 07, 2020	49.31	49.96	48.32	48.42	873,316	-0.44(-0.90%)
Oct 06, 2020	49.62	50.36	48.77	48.86	801,925	-0.06(-0.12%)
Oct 05, 2020	49.04	49.78	48.62	48.92	1,011,188	+0.21(+0.44%)
Oct 02, 2020	47.17	49.19	47.17	48.71	660,486	+0.60(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.