Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.78	30.40	29.69	30.34	1,430,613	+0.56(+1.87%)
Feb 26, 2016	30.08	30.22	29.26	29.79	1,164,052	-0.05(-0.16%)
Feb 25, 2016	29.39	29.88	28.90	29.84	1,913,408	+0.57(+1.93%)
Feb 24, 2016	28.25	29.35	27.84	29.27	3,242,128	+0.68(+2.39%)
Feb 23, 2016	29.27	29.54	28.24	28.59	1,813,304	-0.89(-3.01%)
Feb 22, 2016	29.17	29.71	28.83	29.48	2,114,110	+0.63(+2.20%)
Feb 19, 2016	27.69	29.07	27.51	28.84	2,849,613	+1.14(+4.12%)
Feb 18, 2016	28.43	28.47	27.66	27.70	2,496,264	-0.83(-2.90%)
Feb 17, 2016	28.60	28.99	28.39	28.53	2,777,877	-0.08(-0.27%)
Feb 16, 2016	29.09	29.22	27.59	28.61	2,765,974	-0.23(-0.81%)
Feb 12, 2016	29.83	28.84	28.84	28.84	3,612,056	-0.55(-1.86%)
Feb 11, 2016	29.38	30.19	28.74	29.39	3,962,533	-1.21(-3.95%)
Feb 10, 2016	30.05	31.87	28.76	30.60	4,964,689	+1.39(+4.77%)
Feb 09, 2016	27.45	29.57	27.26	29.20	2,818,366	+1.43(+5.16%)
Feb 08, 2016	28.56	28.56	27.09	27.77	2,926,020	-1.12(-3.88%)
Feb 05, 2016	29.69	30.03	28.77	28.89	1,636,889	-0.86(-2.88%)
Feb 04, 2016	29.99	30.79	29.51	29.75	2,348,207	-0.15(-0.49%)
Feb 03, 2016	30.33	30.57	29.29	29.90	705,536	-0.11(-0.36%)
Feb 02, 2016	30.11	30.18	29.49	30.00	846,457	-0.48(-1.57%)
Feb 01, 2016	30.17	30.82	29.81	30.48	1,411,991	+0.17(+0.55%)
Jan 29, 2016	29.26	30.32	29.19	30.31	1,453,663	+1.26(+4.33%)
Jan 28, 2016	29.63	29.70	28.69	29.06	1,394,634	-0.41(-1.39%)
Jan 27, 2016	29.24	29.95	29.19	29.47	1,678,435	+0.27(+0.94%)
Jan 26, 2016	28.96	29.50	28.79	29.19	1,449,069	+0.32(+1.11%)
Jan 25, 2016	29.58	29.90	28.75	28.87	1,790,066	-1.08(-3.61%)
Jan 22, 2016	29.44	30.03	29.02	29.95	2,315,381	+0.96(+3.29%)
Jan 21, 2016	30.12	30.46	29.00	29.00	3,086,957	-1.11(-3.69%)
Jan 20, 2016	29.74	30.46	28.33	30.11	1,813,334	-0.16(-0.52%)
Jan 19, 2016	30.83	31.05	29.86	30.27	1,329,450	-0.35(-1.15%)
Jan 15, 2016	30.59	30.62	30.62	30.62	1,523,079	-0.93(-2.94%)
Jan 14, 2016	30.99	31.58	30.54	31.54	1,414,750	+0.53(+1.70%)
Jan 13, 2016	32.20	32.44	30.68	31.02	1,824,773	-1.18(-3.66%)
Jan 12, 2016	31.68	32.32	31.18	32.20	1,793,835	+0.79(+2.51%)
Jan 11, 2016	31.99	32.22	30.90	31.41	1,632,375	-0.62(-1.95%)
Jan 08, 2016	32.40	32.86	31.88	32.03	1,738,639	-0.41(-1.26%)
Jan 07, 2016	32.79	33.16	32.33	32.44	1,384,069	-0.81(-2.43%)
Jan 06, 2016	33.53	34.32	33.16	33.25	1,984,210	-0.82(-2.40%)
Jan 05, 2016	33.89	34.11	33.47	34.07	1,241,428	+0.32(+0.95%)
Jan 04, 2016	34.62	34.63	33.36	33.75	1,825,066	-1.52(-4.31%)
Dec 31, 2015	34.78	35.27	35.27	35.27	1,123,586	+0.41(+1.17%)
Dec 30, 2015	34.89	35.28	34.85	34.86	711,942	-0.10(-0.28%)
Dec 29, 2015	34.73	34.99	34.63	34.95	515,164	+0.38(+1.10%)
Dec 28, 2015	34.47	34.66	34.15	34.57	487,551	-0.10(-0.28%)
Dec 24, 2015	34.49	34.67	34.67	34.67	306,339	+0.09(+0.25%)
Dec 23, 2015	34.43	34.63	34.10	34.58	981,162	+0.46(+1.34%)
Dec 22, 2015	34.05	34.24	33.54	34.13	784,263	+0.13(+0.37%)
Dec 21, 2015	34.05	34.24	33.53	34.00	1,075,306	+0.13(+0.37%)
Dec 18, 2015	34.10	34.31	33.81	33.87	1,323,472	-0.45(-1.31%)
Dec 17, 2015	34.97	34.97	34.17	34.32	583,403	-0.52(-1.48%)
Dec 16, 2015	34.70	35.17	34.31	34.84	1,244,115	+0.34(+0.99%)
Dec 15, 2015	34.69	34.77	34.06	34.50	1,682,099	+0.19(+0.54%)
Dec 14, 2015	35.05	35.28	34.22	34.31	1,299,982	-0.80(-2.28%)
Dec 11, 2015	35.27	35.75	35.09	35.11	1,146,753	-0.48(-1.34%)
Dec 10, 2015	35.94	36.11	35.52	35.59	1,077,331	-0.19(-0.54%)
Dec 09, 2015	36.36	36.64	35.69	35.78	1,021,669	-0.73(-2.00%)
Dec 08, 2015	35.58	36.58	35.39	36.51	1,736,149	+0.69(+1.93%)
Dec 07, 2015	36.10	36.19	35.59	35.82	1,215,153	-0.45(-1.24%)
Dec 04, 2015	35.56	36.39	35.51	36.27	2,012,252	+0.91(+2.56%)
Dec 03, 2015	35.62	35.81	35.04	35.36	1,843,281	-0.05(-0.14%)
Dec 02, 2015	35.92	35.99	35.34	35.41	856,246	-0.51(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.