Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	45.38	46.19	45.15	45.45	934,304	-0.16(-0.34%)
Oct 29, 2020	45.00	46.07	44.95	45.61	937,096	+0.47(+1.04%)
Oct 28, 2020	45.14	45.40	44.53	45.14	891,010	-0.84(-1.82%)
Oct 27, 2020	46.80	46.97	45.59	45.98	1,348,790	-1.08(-2.30%)
Oct 26, 2020	48.65	48.65	46.89	47.06	663,486	-2.11(-4.28%)
Oct 23, 2020	48.90	49.25	48.76	49.17	473,051	+0.47(+0.96%)
Oct 22, 2020	48.59	49.13	48.15	48.70	726,328	+0.31(+0.64%)
Oct 21, 2020	48.69	49.19	48.03	48.39	984,616	-0.26(-0.54%)
Oct 20, 2020	48.80	49.57	48.59	48.65	765,987	+0.34(+0.71%)
Oct 19, 2020	49.38	49.57	48.22	48.31	1,474,008	-0.81(-1.65%)
Oct 16, 2020	49.21	49.65	48.90	49.12	952,668	+0.01(+0.02%)
Oct 15, 2020	48.25	49.21	48.25	49.11	381,706	+0.22(+0.46%)
Oct 14, 2020	49.02	49.60	48.64	48.88	790,619	+0.25(+0.52%)
Oct 13, 2020	47.64	48.88	47.28	48.63	630,152	+0.91(+1.90%)
Oct 12, 2020	48.42	48.67	47.68	47.72	374,099	-0.42(-0.87%)
Oct 09, 2020	49.11	49.40	47.94	48.14	1,002,630	-0.67(-1.38%)
Oct 08, 2020	48.93	49.23	48.16	48.81	501,797	+0.39(+0.81%)
Oct 07, 2020	49.31	49.96	48.32	48.42	873,316	-0.44(-0.90%)
Oct 06, 2020	49.62	50.36	48.77	48.86	801,925	-0.06(-0.12%)
Oct 05, 2020	49.04	49.78	48.62	48.92	1,011,188	+0.21(+0.44%)
Oct 02, 2020	47.17	49.19	47.17	48.71	660,486	+0.60(+1.26%)
Oct 01, 2020	47.39	48.32	47.21	48.10	1,247,740	+1.00(+2.13%)
Sep 30, 2020	46.69	47.82	46.64	47.10	1,160,164	+0.63(+1.36%)
Sep 29, 2020	47.13	47.39	46.39	46.47	654,484	-0.63(-1.35%)
Sep 28, 2020	46.98	47.49	46.42	47.10	1,214,547	+0.87(+1.88%)
Sep 25, 2020	46.42	46.57	45.90	46.23	741,842	-0.31(-0.67%)
Sep 24, 2020	46.01	47.18	45.84	46.54	628,230	+0.30(+0.65%)
Sep 23, 2020	46.91	47.68	46.06	46.24	887,505	-0.62(-1.33%)
Sep 22, 2020	47.15	47.70	46.76	46.87	1,201,910	+0.01(+0.02%)
Sep 21, 2020	46.95	47.14	45.34	46.86	1,680,892	-1.14(-2.38%)
Sep 18, 2020	49.75	49.82	47.72	48.00	2,023,523	-1.72(-3.45%)
Sep 17, 2020	49.52	50.61	48.76	49.71	1,436,549	-0.16(-0.31%)
Sep 16, 2020	50.96	50.96	49.46	49.87	1,119,801	-0.39(-0.78%)
Sep 15, 2020	51.67	52.04	50.17	50.26	908,668	-0.97(-1.88%)
Sep 14, 2020	51.17	51.77	51.05	51.22	710,567	+0.45(+0.88%)
Sep 11, 2020	51.31	51.31	50.43	50.77	941,691	-0.23(-0.46%)
Sep 10, 2020	51.43	52.07	50.75	51.01	614,091	-0.41(-0.80%)
Sep 09, 2020	50.51	51.68	50.25	51.42	736,293	+1.41(+2.83%)
Sep 08, 2020	50.91	51.23	49.81	50.00	922,016	-1.71(-3.30%)
Sep 04, 2020	51.86	52.06	50.12	51.71	853,257	+0.42(+0.82%)
Sep 03, 2020	52.65	52.66	50.79	51.29	829,424	-1.51(-2.86%)
Sep 02, 2020	52.23	52.90	51.51	52.80	1,200,139	+1.03(+2.00%)
Sep 01, 2020	50.30	51.80	50.10	51.77	644,669	+1.53(+3.05%)
Aug 31, 2020	51.13	51.16	50.15	50.24	653,517	-0.92(-1.79%)
Aug 28, 2020	50.21	51.18	50.05	51.15	817,862	+1.01(+2.02%)
Aug 27, 2020	50.30	50.95	50.02	50.14	871,896	-0.11(-0.21%)
Aug 26, 2020	50.87	50.98	50.05	50.25	926,868	-0.63(-1.25%)
Aug 25, 2020	51.24	51.43	50.29	50.88	716,001	-0.11(-0.21%)
Aug 24, 2020	51.58	51.89	50.62	50.99	2,175,083	-0.27(-0.53%)
Aug 21, 2020	52.73	52.98	51.05	51.26	2,067,740	-1.48(-2.81%)
Aug 20, 2020	52.38	52.99	51.79	52.74	976,932	-0.09(-0.17%)
Aug 19, 2020	52.70	53.40	52.70	52.83	679,776	+0.02(+0.04%)
Aug 18, 2020	52.64	53.34	52.57	52.81	1,210,823	-0.03(-0.06%)
Aug 17, 2020	53.16	53.32	52.82	52.84	672,896	-0.14(-0.26%)
Aug 14, 2020	52.67	53.48	52.67	52.98	670,848	-0.04(-0.07%)
Aug 13, 2020	52.59	53.23	52.49	53.02	851,775	+0.08(+0.15%)
Aug 12, 2020	52.76	53.22	52.60	52.94	1,096,389	+0.36(+0.69%)
Aug 11, 2020	52.99	53.59	52.42	52.58	1,481,012	+0.13(+0.24%)
Aug 10, 2020	52.28	52.83	52.07	52.45	2,585,111	+0.04(+0.07%)
Aug 07, 2020	51.07	52.49	51.07	52.41	1,452,599	+0.91(+1.76%)
Aug 06, 2020	51.83	52.15	50.93	51.51	2,248,871	-0.16(-0.30%)
Aug 05, 2020	50.95	51.79	50.82	51.66	1,796,112	+0.76(+1.49%)
Aug 04, 2020	50.68	51.03	50.31	50.90	1,279,078	+0.38(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.