Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.13	51.16	50.14	50.24	653,542	-0.92(-1.79%)
Aug 28, 2020	50.21	51.18	50.05	51.15	817,893	+1.01(+2.02%)
Aug 27, 2020	50.29	50.95	50.02	50.14	871,929	-0.11(-0.21%)
Aug 26, 2020	50.87	50.98	50.05	50.25	926,903	-0.63(-1.25%)
Aug 25, 2020	51.24	51.43	50.28	50.88	716,028	-0.11(-0.21%)
Aug 24, 2020	51.58	51.89	50.62	50.99	2,175,164	-0.27(-0.53%)
Aug 21, 2020	52.73	52.98	51.05	51.26	2,067,817	-1.48(-2.81%)
Aug 20, 2020	52.38	52.98	51.79	52.74	976,969	-0.09(-0.17%)
Aug 19, 2020	52.70	53.39	52.70	52.83	679,801	+0.02(+0.04%)
Aug 18, 2020	52.63	53.34	52.57	52.81	1,210,869	-0.03(-0.06%)
Aug 17, 2020	53.16	53.32	52.82	52.84	672,921	-0.14(-0.26%)
Aug 14, 2020	52.67	53.48	52.67	52.97	670,873	-0.04(-0.07%)
Aug 13, 2020	52.59	53.23	52.49	53.01	851,807	+0.08(+0.15%)
Aug 12, 2020	52.76	53.22	52.59	52.94	1,096,430	+0.36(+0.69%)
Aug 11, 2020	52.98	53.59	52.42	52.58	1,481,068	+0.13(+0.24%)
Aug 10, 2020	52.28	52.83	52.07	52.45	2,585,207	+0.04(+0.07%)
Aug 07, 2020	51.06	52.49	51.06	52.41	1,452,653	+0.91(+1.76%)
Aug 06, 2020	51.82	52.15	50.93	51.50	2,248,955	-0.16(-0.30%)
Aug 05, 2020	50.95	51.79	50.82	51.66	1,796,179	+0.76(+1.49%)
Aug 04, 2020	50.67	51.03	50.30	50.90	1,279,125	+0.38(+0.75%)
Aug 03, 2020	49.21	50.75	48.77	50.52	3,122,255	+1.79(+3.68%)
Jul 31, 2020	48.73	48.93	47.73	48.73	2,564,175	+2.43(+5.24%)
Jul 30, 2020	46.38	46.64	45.64	46.30	1,353,616	-0.47(-1.00%)
Jul 29, 2020	46.45	46.89	45.96	46.77	1,213,811	+0.57(+1.22%)
Jul 28, 2020	47.07	47.43	46.17	46.20	805,436	-1.03(-2.19%)
Jul 27, 2020	46.60	47.33	46.04	47.23	870,661	+0.58(+1.25%)
Jul 24, 2020	46.80	46.87	45.89	46.65	1,234,534	-0.15(-0.31%)
Jul 23, 2020	46.03	46.81	45.92	46.80	879,136	+0.65(+1.42%)
Jul 22, 2020	46.12	46.49	45.84	46.14	876,475	+0.05(+0.11%)
Jul 21, 2020	46.30	46.59	45.96	46.09	706,318	+0.04(+0.08%)
Jul 20, 2020	46.18	46.72	45.85	46.05	761,945	-0.13(-0.27%)
Jul 17, 2020	46.07	46.41	45.81	46.18	1,233,303	+0.19(+0.40%)
Jul 16, 2020	45.14	46.14	44.91	46.00	1,082,368	+1.02(+2.28%)
Jul 15, 2020	44.61	45.21	44.24	44.97	1,169,191	+1.03(+2.35%)
Jul 14, 2020	43.07	44.03	42.93	43.94	932,784	+0.92(+2.13%)
Jul 13, 2020	42.89	43.80	42.53	43.02	1,301,896	+0.48(+1.12%)
Jul 10, 2020	42.11	42.72	41.81	42.55	654,253	+0.48(+1.14%)
Jul 09, 2020	42.75	42.91	41.74	42.07	1,117,145	-0.82(-1.91%)
Jul 08, 2020	43.47	44.11	42.85	42.89	1,469,325	-0.70(-1.61%)
Jul 07, 2020	43.92	44.24	43.58	43.59	996,060	-0.49(-1.11%)
Jul 06, 2020	44.65	44.69	43.57	44.08	1,171,205	+0.19(+0.42%)
Jul 02, 2020	43.69	44.55	43.54	43.89	915,974	+0.82(+1.90%)
Jul 01, 2020	43.11	43.34	42.01	43.07	1,837,856	-0.13(-0.29%)
Jun 30, 2020	42.32	43.48	42.16	43.20	999,993	+0.59(+1.40%)
Jun 29, 2020	40.36	42.70	40.24	42.60	1,696,598	+2.77(+6.95%)
Jun 26, 2020	40.53	40.81	39.61	39.84	1,871,962	-0.77(-1.90%)
Jun 25, 2020	40.61	40.76	39.07	40.61	2,196,133	-0.33(-0.81%)
Jun 24, 2020	41.23	41.41	40.13	40.94	2,212,538	-0.58(-1.41%)
Jun 23, 2020	42.49	42.69	41.50	41.52	1,592,945	-0.61(-1.46%)
Jun 22, 2020	43.15	43.15	42.05	42.14	1,895,063	-1.01(-2.35%)
Jun 19, 2020	43.29	43.54	42.47	43.15	864,471	+0.52(+1.21%)
Jun 18, 2020	42.40	42.97	42.16	42.63	585,357	+0.00(+0.00%)
Jun 17, 2020	43.44	43.85	42.48	42.63	711,708	-0.90(-2.06%)
Jun 16, 2020	44.32	44.57	42.89	43.53	925,737	+0.79(+1.85%)
Jun 15, 2020	41.06	43.06	40.80	42.74	726,333	+0.64(+1.53%)
Jun 12, 2020	42.53	42.94	41.18	42.10	1,222,223	+0.90(+2.18%)
Jun 11, 2020	42.63	42.74	41.07	41.20	1,775,026	-2.52(-5.77%)
Jun 10, 2020	45.99	46.32	43.69	43.73	1,247,940	-2.38(-5.16%)
Jun 09, 2020	47.17	47.46	45.77	46.10	841,735	-1.74(-3.65%)
Jun 08, 2020	46.64	47.92	46.33	47.85	1,982,891	+1.71(+3.70%)
Jun 05, 2020	45.81	46.36	44.49	46.14	1,205,602	+1.28(+2.85%)
Jun 04, 2020	44.18	44.87	43.86	44.87	978,803	+0.45(+1.01%)
Jun 03, 2020	44.29	44.88	43.92	44.42	1,406,054	+0.66(+1.51%)
Jun 02, 2020	44.53	44.56	43.66	43.75	1,051,166	-0.70(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.