Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.42	23.10	21.59	21.74	1,653,128	-0.59(-2.66%)
Jan 30, 2014	21.44	22.44	21.42	22.33	730,571	+0.90(+4.18%)
Jan 29, 2014	21.61	21.99	21.34	21.43	752,483	-0.37(-1.70%)
Jan 28, 2014	21.36	21.80	21.28	21.80	526,451	+0.48(+2.24%)
Jan 27, 2014	21.54	21.71	21.01	21.33	898,921	-0.21(-1.00%)
Jan 24, 2014	22.08	22.13	21.52	21.54	654,952	-0.62(-2.81%)
Jan 23, 2014	22.41	22.51	22.11	22.16	525,696	-0.22(-1.00%)
Jan 22, 2014	22.41	22.59	22.13	22.39	697,378	+0.04(+0.17%)
Jan 21, 2014	22.26	22.49	22.15	22.35	640,398	+0.07(+0.31%)
Jan 17, 2014	22.50	22.28	22.28	22.28	535,549	-0.20(-0.87%)
Jan 16, 2014	22.61	22.81	22.44	22.48	564,844	-0.18(-0.77%)
Jan 15, 2014	22.95	23.04	22.64	22.65	544,224	-0.30(-1.32%)
Jan 14, 2014	22.74	23.14	22.74	22.95	516,523	+0.25(+1.12%)
Jan 13, 2014	22.87	22.92	22.55	22.70	354,690	-0.27(-1.19%)
Jan 10, 2014	22.69	23.05	22.63	22.97	944,126	+0.35(+1.55%)
Jan 09, 2014	23.10	23.14	22.60	22.62	696,408	-0.38(-1.65%)
Jan 08, 2014	22.85	23.66	22.85	23.00	1,640,593	+0.24(+1.07%)
Jan 07, 2014	23.04	23.54	22.76	22.76	631,751	-0.24(-1.06%)
Jan 06, 2014	23.53	23.63	22.78	23.00	710,896	-0.44(-1.87%)
Jan 03, 2014	23.34	23.51	23.33	23.44	291,872	+0.09(+0.38%)
Jan 02, 2014	23.16	23.39	22.92	23.35	719,540	+0.17(+0.71%)
Dec 31, 2013	23.39	23.19	23.19	23.19	352,416	-0.15(-0.63%)
Dec 30, 2013	22.91	23.49	22.86	23.33	508,211	+0.36(+1.57%)
Dec 27, 2013	22.40	23.08	22.40	22.97	458,212	+0.06(+0.26%)
Dec 26, 2013	22.67	22.92	22.34	22.92	378,670	+0.29(+1.29%)
Dec 24, 2013	22.30	22.67	22.25	22.62	210,119	+0.38(+1.71%)
Dec 23, 2013	22.33	22.33	21.94	22.24	298,226	-0.05(-0.22%)
Dec 20, 2013	21.44	22.33	21.37	22.29	1,616,440	+0.86(+4.00%)
Dec 19, 2013	21.42	21.46	21.32	21.43	239,076	+0.05(+0.23%)
Dec 18, 2013	20.89	21.52	20.89	21.38	462,464	+0.47(+2.24%)
Dec 17, 2013	21.08	21.38	20.71	20.92	899,896	-0.14(-0.65%)
Dec 16, 2013	21.21	21.47	20.75	21.05	575,776	-0.14(-0.64%)
Dec 13, 2013	21.37	21.43	20.93	21.19	280,356	-0.07(-0.32%)
Dec 12, 2013	21.34	21.59	21.17	21.26	454,348	-0.14(-0.64%)
Dec 11, 2013	21.44	21.53	21.04	21.39	590,011	-0.04(-0.18%)
Dec 10, 2013	21.41	21.53	21.30	21.43	364,460	-0.01(-0.05%)
Dec 09, 2013	21.78	21.81	21.36	21.44	508,434	-0.31(-1.43%)
Dec 06, 2013	21.70	21.83	21.44	21.76	475,803	+0.30(+1.41%)
Dec 05, 2013	21.52	21.85	21.38	21.45	615,329	-0.14(-0.63%)
Dec 04, 2013	21.20	21.74	21.10	21.59	709,396	+0.35(+1.65%)
Dec 03, 2013	21.04	21.30	20.98	21.24	843,494	+0.10(+0.46%)
Dec 02, 2013	20.85	21.19	20.68	21.14	862,875	+0.23(+1.12%)
Nov 29, 2013	21.10	21.21	20.78	20.91	441,596	-0.10(-0.46%)
Nov 27, 2013	20.57	21.00	20.47	21.00	846,372	+0.54(+2.62%)
Nov 26, 2013	20.74	20.76	20.25	20.47	1,039,052	-0.44(-2.10%)
Nov 25, 2013	21.06	21.30	20.58	20.91	1,476,042	-0.01(-0.05%)
Nov 22, 2013	20.54	21.61	19.88	20.92	1,602,165	+1.11(+5.61%)
Nov 21, 2013	19.75	20.03	19.45	19.81	1,011,349	+0.16(+0.79%)
Nov 20, 2013	20.11	20.16	19.47	19.65	596,779	-0.42(-2.09%)
Nov 19, 2013	20.39	20.50	20.00	20.07	408,012	-0.37(-1.81%)
Nov 18, 2013	20.29	20.54	20.18	20.44	287,512	+0.22(+1.11%)
Nov 15, 2013	20.19	20.35	20.07	20.22	587,761	-0.01(-0.05%)
Nov 14, 2013	20.58	20.72	20.19	20.23	255,408	+0.15(+0.73%)
Nov 12, 2013	19.68	20.19	19.65	20.08	551,687	+0.38(+1.93%)
Nov 11, 2013	19.21	19.79	19.07	19.70	370,314	+0.43(+2.23%)
Nov 08, 2013	19.20	19.44	19.11	19.27	772,535	+0.05(+0.25%)
Nov 07, 2013	19.59	19.59	18.91	19.22	700,560	-0.33(-1.69%)
Nov 06, 2013	19.70	19.79	19.47	19.55	329,467	-0.06(-0.30%)
Nov 05, 2013	19.70	19.74	19.34	19.61	406,560	-0.12(-0.59%)
Nov 04, 2013	19.39	19.76	19.35	19.73	610,452	+0.36(+1.86%)
Nov 01, 2013	19.53	19.74	19.29	19.37	502,233	-0.20(-1.05%)
Oct 31, 2013	19.32	19.64	19.14	19.57	567,353	+0.26(+1.36%)
Oct 30, 2013	19.50	19.66	19.30	19.31	439,102	-0.21(-1.10%)
Oct 29, 2013	19.51	19.69	19.37	19.52	435,584	+0.01(+0.05%)
Oct 28, 2013	19.34	19.81	19.29	19.51	643,829	+0.28(+1.47%)
Oct 25, 2013	19.44	19.45	19.10	19.23	660,814	-0.14(-0.70%)
Oct 24, 2013	19.22	19.37	18.98	19.37	733,138	+0.23(+1.22%)
Oct 23, 2013	18.90	19.42	18.86	19.13	879,086	+0.21(+1.13%)
Oct 22, 2013	18.72	19.19	18.58	18.92	1,075,746	+0.28(+1.52%)
Oct 21, 2013	18.44	18.75	18.29	18.64	617,895	+0.22(+1.22%)
Oct 18, 2013	18.61	18.72	18.03	18.41	686,332	-0.05(-0.26%)
Oct 17, 2013	18.03	18.59	17.87	18.46	1,011,049	+0.39(+2.16%)
Oct 16, 2013	17.84	18.58	17.73	18.07	705,013	+0.41(+2.32%)
Oct 15, 2013	18.12	18.18	17.63	17.66	799,151	-0.53(-2.89%)
Oct 14, 2013	17.90	18.37	17.86	18.19	640,864	+0.23(+1.30%)
Oct 11, 2013	17.91	18.12	17.83	17.95	882,260	+0.04(+0.22%)
Oct 10, 2013	18.42	18.52	17.83	17.91	921,538	-0.28(-1.55%)
Oct 09, 2013	18.44	18.50	18.09	18.20	529,117	-0.18(-0.96%)
Oct 08, 2013	18.44	18.48	17.96	18.37	951,438	-0.03(-0.16%)
Oct 07, 2013	18.92	18.92	18.31	18.40	674,829	-0.56(-2.93%)
Oct 04, 2013	19.43	19.46	18.91	18.96	721,658	-0.41(-2.11%)
Oct 03, 2013	19.53	19.61	19.21	19.37	597,119	-0.13(-0.65%)
Oct 02, 2013	19.58	19.72	19.20	19.49	528,781	-0.11(-0.55%)
Oct 01, 2013	19.46	19.89	19.45	19.60	512,905	-0.36(-1.81%)
Sep 27, 2013	19.12	20.17	18.71	19.96	1,967,165	+0.75(+3.91%)
Sep 26, 2013	20.02	20.35	18.98	19.21	3,229,848	-1.10(-5.42%)
Sep 25, 2013	20.49	20.87	20.26	20.31	2,218,051	+0.05(+0.24%)
Sep 24, 2013	19.37	20.26	18.92	20.26	1,550,224	+0.93(+4.79%)
Sep 23, 2013	19.96	20.04	19.08	19.34	1,423,989	-0.93(-4.57%)
Sep 20, 2013	20.17	20.56	19.67	20.26	1,738,158	+0.18(+0.87%)
Sep 19, 2013	20.50	20.53	19.05	20.09	5,696,176	-0.42(-2.04%)
Sep 18, 2013	21.40	22.16	20.48	20.51	2,460,854	-0.81(-3.80%)
Sep 17, 2013	24.37	24.45	19.30	21.32	7,531,621	-3.04(-12.48%)
Sep 16, 2013	25.16	24.65	24.15	24.36	1,426,040	+0.71(+3.01%)
Sep 13, 2013	23.75	24.61	23.63	23.65	441,481	+0.21(+0.91%)
Sep 12, 2013	23.49	23.56	23.27	23.43	194,590	+0.00(+0.00%)
Sep 11, 2013	23.23	23.49	23.19	23.43	260,932	+0.13(+0.54%)
Sep 10, 2013	23.08	23.39	22.95	23.31	317,960	+0.40(+1.75%)
Sep 09, 2013	22.60	23.21	22.48	22.91	321,219	+0.28(+1.25%)
Sep 06, 2013	22.69	22.81	22.20	22.62	136,233	+0.11(+0.48%)
Sep 05, 2013	22.44	22.81	22.44	22.52	196,072	-0.03(-0.13%)
Sep 04, 2013	22.22	22.79	22.22	22.54	710,991	+0.20(+0.92%)
Sep 03, 2013	22.59	22.75	22.20	22.34	364,822	-0.09(-0.39%)
Aug 30, 2013	21.84	22.44	21.83	22.43	458,600	+0.18(+0.79%)
Aug 29, 2013	21.94	22.26	21.77	22.25	234,388	+0.05(+0.22%)
Aug 28, 2013	22.41	22.46	21.96	22.20	398,315	-0.19(-0.83%)
Aug 27, 2013	22.56	22.62	22.26	22.39	305,397	-0.43(-1.88%)
Aug 26, 2013	22.74	23.12	22.56	22.82	417,543	+0.06(+0.26%)
Aug 23, 2013	22.42	22.81	22.41	22.76	371,896	+0.38(+1.70%)
Aug 22, 2013	22.45	22.54	22.07	22.38	607,565	+0.01(+0.04%)
Aug 21, 2013	21.97	22.63	21.97	22.37	229,093	-0.13(-0.56%)
Aug 20, 2013	22.27	22.86	22.11	22.50	682,049	+0.18(+0.79%)
Aug 19, 2013	22.28	22.48	22.22	22.32	556,178	-0.12(-0.52%)
Aug 16, 2013	22.27	22.45	22.09	22.44	899,840	+0.19(+0.83%)
Aug 15, 2013	22.08	22.28	21.52	22.25	654,229	-0.12(-0.52%)
Aug 14, 2013	22.40	22.52	22.17	22.37	334,813	+0.00(+0.00%)
Aug 13, 2013	22.65	22.65	22.28	22.37	713,643	-0.29(-1.29%)
Aug 12, 2013	22.25	22.70	22.15	22.66	322,955	+0.17(+0.74%)
Aug 09, 2013	23.20	23.20	22.08	22.50	476,449	-0.05(-0.22%)
Aug 08, 2013	22.59	22.61	22.29	22.54	462,466	+0.03(+0.13%)
Aug 07, 2013	22.51	22.68	22.40	22.52	323,712	-0.10(-0.43%)
Aug 06, 2013	22.74	22.81	22.37	22.61	593,272	-0.41(-1.78%)
Aug 05, 2013	22.66	23.33	22.42	23.02	667,149	+0.31(+1.37%)
Aug 02, 2013	22.62	23.00	22.14	22.71	707,259	-0.05(-0.21%)
Aug 01, 2013	22.59	22.81	22.39	22.76	620,431	+0.28(+1.26%)
Jul 31, 2013	22.42	22.64	22.29	22.48	469,040	+0.03(+0.13%)
Jul 30, 2013	22.63	22.63	22.24	22.45	381,808	-0.04(-0.17%)
Jul 29, 2013	22.52	22.67	22.38	22.49	288,516	-0.14(-0.60%)
Jul 26, 2013	22.39	22.86	22.24	22.62	909,341	+0.02(+0.09%)
Jul 25, 2013	22.64	22.74	22.31	22.60	582,726	-0.14(-0.60%)
Jul 24, 2013	22.59	22.88	21.71	22.74	533,707	+0.15(+0.65%)
Jul 23, 2013	22.75	22.75	22.30	22.59	540,740	-0.16(-0.69%)
Jul 22, 2013	22.77	22.91	22.47	22.75	459,262	+0.26(+1.17%)
Jul 19, 2013	22.95	23.23	22.41	22.49	1,406,704	-0.90(-3.83%)
Jul 18, 2013	21.76	23.43	21.69	23.38	7,952,997	+2.09(+9.79%)
Jul 17, 2013	20.46	21.52	20.23	21.30	1,901,633	+0.82(+4.00%)
Jul 16, 2013	20.21	20.94	20.05	20.48	1,579,214	-1.22(-5.62%)
Jul 15, 2013	21.73	22.00	21.39	21.70	366,174	+0.05(+0.22%)
Jul 12, 2013	21.79	21.95	20.17	21.65	354,062	-0.29(-1.33%)
Jul 11, 2013	21.85	22.45	21.65	21.94	383,482	+0.33(+1.53%)
Jul 10, 2013	21.38	21.81	21.35	21.61	326,079	-0.66(-2.98%)
Jul 09, 2013	22.45	22.51	21.88	22.27	325,880	-0.02(-0.09%)
Jul 08, 2013	22.18	22.41	22.11	22.29	186,287	+0.07(+0.31%)
Jul 05, 2013	21.86	22.32	21.74	22.22	215,489	+0.71(+3.31%)
Jul 03, 2013	21.76	21.78	21.42	21.51	132,319	-0.31(-1.43%)
Jul 02, 2013	22.18	22.38	21.39	21.82	408,889	-0.29(-1.32%)
Jul 01, 2013	21.88	22.45	21.73	22.12	1,071,780	+0.60(+2.81%)
Jun 28, 2013	21.54	21.79	21.34	21.51	2,875,272	+0.04(+0.18%)
Jun 26, 2013	21.85	21.85	21.38	21.47	574,908	-0.26(-1.21%)
Jun 25, 2013	21.98	22.08	21.63	21.74	574,525	+0.03(+0.13%)
Jun 24, 2013	22.28	22.53	21.54	21.71	532,806	-0.67(-3.01%)
Jun 21, 2013	22.54	22.61	22.01	22.38	507,917	-0.08(-0.35%)
Jun 20, 2013	22.80	22.80	22.20	22.46	307,884	-0.59(-2.58%)
Jun 19, 2013	23.44	23.44	22.76	23.05	320,051	-0.19(-0.80%)
Jun 18, 2013	23.64	23.66	23.09	23.24	569,870	-0.30(-1.28%)
Jun 17, 2013	23.15	23.59	22.87	23.54	494,201	+0.69(+3.03%)
Jun 14, 2013	22.54	23.09	22.54	22.85	377,218	+0.24(+1.08%)
Jun 13, 2013	21.64	22.60	21.38	22.60	503,441	+0.92(+4.22%)
Jun 12, 2013	22.39	22.53	21.67	21.69	257,536	-0.64(-2.88%)
Jun 11, 2013	22.98	23.02	22.29	22.33	318,218	-0.74(-3.21%)
Jun 10, 2013	22.91	23.32	22.65	23.07	387,976	+0.26(+1.15%)
Jun 07, 2013	22.39	22.87	21.93	22.81	661,729	+0.48(+2.14%)
Jun 06, 2013	20.92	22.36	20.70	22.33	541,061	+1.35(+6.46%)
Jun 05, 2013	20.91	21.12	20.63	20.98	311,328	+0.21(+1.03%)
Jun 04, 2013	20.53	21.80	20.34	20.76	671,968	+0.12(+0.57%)
Jun 03, 2013	20.46	20.86	20.30	20.64	1,037,809	+0.17(+0.81%)
May 31, 2013	20.66	20.67	20.42	20.48	1,015,765	-0.14(-0.66%)
May 30, 2013	20.42	20.66	20.34	20.61	560,074	+0.19(+0.91%)
May 29, 2013	20.40	20.47	20.22	20.43	249,250	-0.19(-0.90%)
May 28, 2013	20.47	20.80	20.04	20.61	647,840	+0.36(+1.78%)
May 24, 2013	20.13	20.42	20.06	20.25	365,908	+0.07(+0.34%)
May 23, 2013	19.97	20.46	19.34	20.19	433,758	-0.01(-0.05%)
May 22, 2013	20.66	20.78	20.02	20.20	920,614	-0.54(-2.59%)
May 21, 2013	20.64	20.93	20.58	20.73	422,973	+0.02(+0.09%)
May 20, 2013	20.71	20.97	20.61	20.71	461,825	+0.00(+0.00%)
May 17, 2013	20.68	20.91	20.23	20.71	520,671	+0.01(+0.05%)
May 16, 2013	20.42	20.95	20.31	20.70	472,441	+0.19(+0.90%)
May 15, 2013	20.52	20.94	20.41	20.52	563,970	+0.22(+1.10%)
May 13, 2013	20.22	20.35	19.75	20.29	329,035	+0.08(+0.39%)
May 10, 2013	19.39	20.43	19.39	20.22	1,199,663	+0.74(+3.80%)
May 09, 2013	19.39	19.54	19.20	19.47	472,215	+0.01(+0.05%)
May 08, 2013	19.49	19.49	19.30	19.46	334,695	-0.17(-0.84%)
May 07, 2013	19.46	19.69	19.32	19.63	622,238	+0.03(+0.15%)
May 06, 2013	19.20	19.65	19.00	19.60	1,087,268	+0.46(+2.39%)
May 03, 2013	18.52	19.28	18.71	19.14	1,855,473	+0.43(+2.29%)
May 02, 2013	18.68	18.76	18.18	18.71	928,315	+0.04(+0.21%)
May 01, 2013	18.52	18.79	18.36	18.68	1,014,694	+0.16(+0.84%)
Apr 30, 2013	18.16	18.59	17.85	18.52	790,106	+0.39(+2.15%)
Apr 29, 2013	17.83	18.27	17.71	18.13	509,933	+0.32(+1.81%)
Apr 26, 2013	17.79	17.93	17.75	17.81	598,157	-0.02(-0.11%)
Apr 25, 2013	17.74	18.23	17.61	17.83	317,872	+0.02(+0.11%)
Apr 24, 2013	18.04	18.12	17.54	17.81	292,580	-0.29(-1.62%)
Apr 23, 2013	17.93	18.36	16.89	18.10	634,521	+0.13(+0.70%)
Apr 22, 2013	17.01	18.17	16.67	17.97	1,356,805	+0.92(+5.37%)
Apr 19, 2013	16.58	17.49	16.44	17.06	7,235,688	+0.47(+2.82%)
Apr 18, 2013	16.81	17.10	16.52	16.59	521,093	-0.26(-1.56%)
Apr 17, 2013	16.13	17.24	15.96	16.85	1,132,141	-0.99(-5.57%)
Apr 16, 2013	18.14	18.14	17.53	17.85	113,998	+0.35(+2.01%)
Apr 15, 2013	17.93	17.93	17.36	17.50	167,010	-0.57(-3.13%)
Apr 12, 2013	18.12	18.18	17.60	18.06	66,927	-0.05(-0.27%)
Apr 11, 2013	17.98	18.64	17.86	18.11	156,580	-0.07(-0.38%)
Apr 10, 2013	17.45	18.31	17.45	18.18	190,919	+0.72(+4.13%)
Apr 09, 2013	17.58	17.77	17.34	17.46	231,645	-0.09(-0.50%)
Apr 08, 2013	17.45	17.81	17.41	17.54	192,810	+0.26(+1.52%)
Apr 05, 2013	17.99	17.99	17.13	17.28	280,768	-0.97(-5.34%)
Apr 04, 2013	18.03	18.37	17.64	18.26	248,893	+0.25(+1.41%)
Apr 03, 2013	18.66	18.73	17.95	18.00	144,377	-0.59(-3.20%)
Apr 02, 2013	18.71	18.90	18.44	18.60	123,460	+0.04(+0.21%)
Apr 01, 2013	18.59	18.67	18.34	18.56	159,555	-0.01(-0.05%)
Mar 28, 2013	18.74	18.74	18.43	18.57	146,849	-0.10(-0.52%)
Mar 27, 2013	18.85	18.85	18.44	18.67	142,944	-0.22(-1.19%)
Mar 26, 2013	18.97	19.13	18.79	18.89	40,218	-0.04(-0.21%)
Mar 25, 2013	18.67	19.24	18.52	18.93	148,905	+0.25(+1.36%)
Mar 22, 2013	18.63	18.88	18.54	18.68	144,243	+0.15(+0.79%)
Mar 21, 2013	18.64	18.90	18.40	18.53	168,979	-0.25(-1.35%)
Mar 20, 2013	18.64	18.97	18.53	18.78	216,210	+0.17(+0.89%)
Mar 19, 2013	18.84	18.99	18.51	18.62	127,791	-0.15(-0.78%)
Mar 18, 2013	18.68	18.96	18.57	18.76	59,961	-0.09(-0.47%)
Mar 15, 2013	18.86	19.07	18.78	18.85	204,841	+0.03(+0.16%)
Mar 14, 2013	19.01	19.22	18.67	18.82	184,142	-0.12(-0.62%)
Mar 13, 2013	18.89	19.01	18.61	18.94	270,378	+0.02(+0.10%)
Mar 12, 2013	19.27	19.38	18.81	18.92	108,737	-0.35(-1.82%)
Mar 11, 2013	19.25	19.40	19.20	19.27	96,559	+0.02(+0.10%)
Mar 08, 2013	19.13	19.33	19.07	19.25	171,896	+0.23(+1.23%)
Mar 07, 2013	18.76	19.12	18.64	19.02	122,399	+0.24(+1.30%)
Mar 06, 2013	18.78	19.06	18.65	18.77	127,476	+0.09(+0.47%)
Mar 05, 2013	18.65	18.83	18.55	18.68	105,408	+0.13(+0.68%)
Mar 04, 2013	18.58	18.69	18.47	18.56	253,192	-0.14(-0.73%)
Mar 01, 2013	18.61	18.79	18.51	18.69	204,674	-0.04(-0.21%)
Feb 28, 2013	18.66	18.84	18.35	18.73	165,540	-0.17(-0.88%)
Feb 27, 2013	18.86	19.16	18.77	18.90	106,762	+0.00(+0.00%)
Feb 26, 2013	18.44	19.03	18.44	18.90	282,794	+0.66(+3.63%)
Feb 22, 2013	18.58	18.71	18.03	18.24	696,546	-0.22(-1.21%)
Feb 21, 2013	18.76	18.80	18.20	18.46	209,329	-0.49(-2.57%)
Feb 20, 2013	19.01	19.70	18.89	18.95	455,980	-0.03(-0.15%)
Feb 19, 2013	18.32	18.99	18.28	18.98	187,941	+0.64(+3.51%)
Feb 15, 2013	18.33	18.53	18.20	18.33	302,403	+0.12(+0.64%)
Feb 14, 2013	18.06	18.44	18.03	18.22	126,178	+0.08(+0.43%)
Feb 13, 2013	18.18	18.22	18.05	18.14	205,254	+0.01(+0.05%)
Feb 12, 2013	17.84	18.32	17.84	18.13	208,112	+0.25(+1.42%)
Feb 11, 2013	17.87	17.91	17.58	17.88	199,254	-0.04(-0.22%)
Feb 08, 2013	17.18	18.05	17.18	17.91	172,254	+0.12(+0.66%)
Feb 07, 2013	17.82	17.85	17.64	17.80	232,644	+0.02(+0.11%)
Feb 06, 2013	17.78	18.03	17.70	17.78	122,031	+0.21(+1.22%)
Feb 04, 2013	17.58	17.78	17.30	17.56	413,357	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.