Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	55.01	55.25	54.68	54.82	979,867	+0.00(+0.00%)
Aug 30, 2017	54.17	55.22	54.13	54.82	858,524	+0.70(+1.30%)
Aug 29, 2017	54.11	54.66	53.74	54.12	1,227,143	-0.17(-0.31%)
Aug 28, 2017	55.59	55.69	54.26	54.28	896,403	-1.18(-2.13%)
Aug 25, 2017	55.37	55.61	55.08	55.46	703,160	+0.25(+0.46%)
Aug 24, 2017	55.89	55.97	55.11	55.21	398,683	-0.46(-0.82%)
Aug 23, 2017	56.05	56.26	55.62	55.67	441,674	-0.52(-0.92%)
Aug 22, 2017	55.57	56.22	55.27	56.18	563,567	+0.76(+1.37%)
Aug 21, 2017	56.32	56.59	55.39	55.42	574,926	-0.94(-1.66%)
Aug 18, 2017	56.32	56.75	56.11	56.36	961,881	-0.44(-0.77%)
Aug 17, 2017	56.82	57.36	56.73	56.80	715,092	-0.20(-0.36%)
Aug 16, 2017	56.69	57.23	56.60	57.00	372,509	+0.43(+0.76%)
Aug 15, 2017	56.79	56.98	56.40	56.57	441,911	-0.20(-0.36%)
Aug 14, 2017	56.48	57.28	56.33	56.78	783,773	+0.65(+1.16%)
Aug 11, 2017	55.60	56.53	55.60	56.12	925,207	+0.25(+0.45%)
Aug 10, 2017	55.29	56.22	55.28	55.87	1,111,803	+0.25(+0.46%)
Aug 09, 2017	55.28	55.79	55.28	55.62	853,638	+0.03(+0.05%)
Aug 08, 2017	55.96	56.24	55.52	55.59	823,951	-0.53(-0.94%)
Aug 07, 2017	56.14	56.29	55.85	56.11	813,299	+0.15(+0.26%)
Aug 04, 2017		56.53	55.83	55.97	1,106,902	-0.22(-0.40%)
Aug 03, 2017	55.69	56.34	54.19	56.19	1,658,585	+0.77(+1.39%)
Aug 02, 2017	54.90	55.50	54.63	55.42	1,747,259	+0.49(+0.89%)
Aug 01, 2017	54.90	55.25	54.81	54.93	926,909	+0.27(+0.50%)
Jul 31, 2017	54.77	54.99	54.33	54.66	853,162	+0.05(+0.09%)
Jul 28, 2017	55.32	55.54	54.36	54.61	529,625	-0.71(-1.29%)
Jul 27, 2017	55.32	55.56	54.86	55.32	858,758	+0.00(+0.00%)
Jul 26, 2017	55.56	55.67	55.21	55.32	572,231	-0.13(-0.23%)
Jul 25, 2017	55.78	56.05	55.36	55.45	814,389	+0.16(+0.28%)
Jul 24, 2017	55.74	55.92	55.18	55.29	756,241	-0.45(-0.80%)
Jul 21, 2017	55.89	56.13	55.56	55.74	719,928	-0.17(-0.30%)
Jul 20, 2017		56.79	55.52	55.91	802,869	-0.81(-1.43%)
Jul 19, 2017	56.49	57.07	56.24	56.72	1,073,602	+0.54(+0.95%)
Jul 18, 2017	56.09	56.65	55.93	56.18	1,165,067	-0.12(-0.21%)
Jul 17, 2017	56.11	56.56	55.41	56.30	1,083,769	+0.14(+0.24%)
Jul 14, 2017	56.18	56.46	55.99	56.16	1,245,828	-0.27(-0.48%)
Jul 13, 2017	56.90	57.21	56.34	56.44	559,258	-0.19(-0.33%)
Jul 12, 2017	56.87	57.22	56.57	56.62	1,122,572	-0.22(-0.39%)
Jul 11, 2017	56.75	56.90	56.60	56.84	859,724	+0.12(+0.21%)
Jul 10, 2017	56.35	56.83	56.07	56.73	1,155,337	+0.60(+1.08%)
Jul 07, 2017	55.66	56.34	55.56	56.12	782,238	+0.67(+1.21%)
Jul 06, 2017	54.89	55.58	54.72	55.45	951,198	+0.28(+0.51%)
Jul 05, 2017	55.41	55.65	54.84	55.17	1,001,281	-0.15(-0.26%)
Jul 03, 2017	55.69	55.88	55.26	55.31	555,713	-0.25(-0.46%)
Jun 30, 2017	55.22	55.77	55.18	55.57	744,064	+0.45(+0.81%)
Jun 29, 2017	56.57	56.73	55.10	55.12	907,405	-1.40(-2.48%)
Jun 28, 2017	56.53	56.97	56.32	56.52	733,189	+0.34(+0.61%)
Jun 27, 2017	56.60	56.79	56.07	56.18	737,835	-0.48(-0.84%)
Jun 26, 2017	56.33	57.23	55.96	56.66	1,020,256	+1.06(+1.91%)
Jun 23, 2017	56.00	56.66	55.58	55.60	1,609,147	-0.33(-0.59%)
Jun 22, 2017	56.35	56.58	55.69	55.93	889,617	-0.42(-0.74%)
Jun 21, 2017	56.67	57.32	56.19	56.35	988,867	-0.26(-0.46%)
Jun 20, 2017	56.24	57.07	56.07	56.61	1,075,884	+0.31(+0.55%)
Jun 19, 2017	56.65	56.83	55.97	56.30	1,093,315	+0.00(+0.00%)
Jun 16, 2017	56.34	56.53	56.16	56.30	641,834	-0.27(-0.48%)
Jun 15, 2017	56.15	56.58	55.84	56.57	664,539	+0.11(+0.19%)
Jun 14, 2017	56.95	57.04	56.32	56.46	718,807	-0.05(-0.09%)
Jun 13, 2017	56.38	56.57	55.95	56.51	1,230,356	+0.29(+0.52%)
Jun 12, 2017	56.46	56.64	55.53	56.22	753,243	-0.24(-0.43%)
Jun 09, 2017	56.53	57.16	56.05	56.46	593,296	-0.18(-0.31%)
Jun 08, 2017	56.97	57.13	56.30	56.64	616,407	-0.16(-0.27%)
Jun 07, 2017	56.44	56.88	56.34	56.80	739,057	+0.52(+0.92%)
Jun 06, 2017	56.39	56.72	56.16	56.28	677,552	-0.35(-0.62%)
Jun 05, 2017	57.25	57.46	56.52	56.63	582,133	-0.65(-1.14%)
Jun 02, 2017	56.78	57.33	56.64	57.28	719,146	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.