Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	57.50	57.84	57.03	57.69	742,870	+0.43(+0.75%)
Jan 30, 2018	57.41	57.55	57.29	57.26	640,970	-0.22(-0.39%)
Jan 29, 2018	58.06	58.29	57.49	57.49	607,998	-0.51(-0.87%)
Jan 26, 2018	58.48	58.48	57.87	57.99	519,514	-0.44(-0.75%)
Jan 25, 2018	58.22	58.84	57.77	58.43	623,667	+0.55(+0.94%)
Jan 24, 2018	57.90	58.87	57.43	57.89	1,486,080	+1.14(+2.01%)
Jan 23, 2018	56.85	57.45	56.41	56.75	1,198,932	-0.17(-0.29%)
Jan 22, 2018	57.95	58.01	56.24	56.91	1,728,895	-1.18(-2.03%)
Jan 19, 2018	57.38	58.28	57.38	58.09	543,880	+0.65(+1.14%)
Jan 18, 2018	57.41	58.10	57.06	57.44	599,218	-0.02(-0.03%)
Jan 17, 2018	57.68	57.96	57.17	57.46	811,041	-0.18(-0.30%)
Jan 16, 2018	58.94	59.20	57.58	57.63	862,299	-1.07(-1.83%)
Jan 12, 2018		58.71	58.71	58.71	0	-0.49(-0.82%)
Jan 11, 2018	58.42	59.21	57.98	59.19	796,800	+0.72(+1.23%)
Jan 10, 2018	58.83	58.95	58.24	58.47	581,443	-0.39(-0.66%)
Jan 09, 2018	59.54	59.77	58.82	58.86	641,611	-0.62(-1.05%)
Jan 08, 2018	59.69	60.15	59.43	59.49	723,645	+0.00(+0.00%)
Jan 05, 2018	58.71	59.76	58.49	59.49	1,162,262	+1.02(+1.75%)
Jan 04, 2018	58.29	58.87	58.29	58.46	780,592	+0.30(+0.52%)
Jan 03, 2018	58.00	58.22	57.46	58.16	592,597	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.