Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.44	44.44	41.21	41.45	4,568,213	-3.52(-7.83%)
Jan 30, 2020	44.75	45.09	43.98	44.96	1,948,631	+0.12(+0.26%)
Jan 29, 2020	44.89	45.05	44.51	44.85	831,642	+0.14(+0.31%)
Jan 28, 2020	45.08	45.28	44.51	44.71	974,519	-0.22(-0.50%)
Jan 27, 2020	44.17	45.28	43.90	44.94	1,189,964	+0.06(+0.13%)
Jan 24, 2020	46.08	46.23	44.51	44.88	1,102,452	-1.19(-2.58%)
Jan 23, 2020	46.90	46.92	45.37	46.07	1,734,543	-0.99(-2.11%)
Jan 22, 2020	46.94	47.28	46.77	47.06	1,450,985	+0.09(+0.19%)
Jan 21, 2020	47.22	47.22	46.70	46.97	2,520,566	-0.55(-1.15%)
Jan 17, 2020	46.67	47.54	46.56	47.52	1,713,285	+1.06(+2.29%)
Jan 16, 2020	46.30	46.53	45.88	46.46	1,478,066	+0.32(+0.70%)
Jan 15, 2020	44.90	46.24	44.73	46.13	1,265,089	+1.21(+2.69%)
Jan 14, 2020	44.33	45.06	44.28	44.93	1,175,439	+0.56(+1.25%)
Jan 13, 2020	43.74	44.55	43.45	44.37	1,378,296	+0.74(+1.70%)
Jan 10, 2020	43.58	43.90	43.20	43.63	944,563	+0.12(+0.27%)
Jan 09, 2020	43.84	44.20	42.95	43.51	1,444,078	-0.13(-0.29%)
Jan 08, 2020	43.88	44.41	43.32	43.64	1,575,672	-0.24(-0.56%)
Jan 07, 2020	44.69	44.82	43.82	43.88	1,246,993	-0.79(-1.77%)
Jan 06, 2020	45.07	45.37	44.67	44.67	1,289,104	-0.68(-1.50%)
Jan 03, 2020	45.66	45.91	45.16	45.35	2,057,481	-0.97(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.