Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.01	52.25	51.15	51.66	2,311,675	-0.60(-1.16%)
Nov 27, 2020	52.51	52.87	52.02	52.27	524,347	-0.31(-0.59%)
Nov 25, 2020	53.06	53.09	51.98	52.58	752,306	-0.48(-0.90%)
Nov 24, 2020	53.14	53.25	52.01	53.05	1,357,158	+0.20(+0.39%)
Nov 23, 2020	52.90	53.55	52.16	52.85	973,547	+0.21(+0.41%)
Nov 20, 2020	54.15	54.32	52.53	52.64	1,293,376	-1.12(-2.09%)
Nov 19, 2020	55.62	56.48	52.69	53.76	2,976,102	+1.63(+3.12%)
Nov 18, 2020	53.32	53.53	52.11	52.13	1,114,131	-1.18(-2.21%)
Nov 17, 2020	52.22	53.50	52.22	53.31	1,308,441	+0.56(+1.05%)
Nov 16, 2020	52.99	53.05	52.30	52.75	1,475,953	+0.57(+1.08%)
Nov 13, 2020	51.99	52.88	51.73	52.19	867,106	+0.87(+1.69%)
Nov 12, 2020	50.94	51.69	50.57	51.32	1,290,599	-0.02(-0.04%)
Nov 11, 2020	51.68	52.52	51.02	51.34	1,550,894	+0.19(+0.36%)
Nov 10, 2020	49.65	51.95	49.52	51.15	2,003,895	+1.65(+3.33%)
Nov 09, 2020	50.65	51.15	49.32	49.51	1,014,933	+0.49(+0.99%)
Nov 06, 2020	49.06	49.94	48.83	49.02	699,061	+0.24(+0.50%)
Nov 05, 2020	47.26	49.44	46.66	48.78	645,111	+2.14(+4.60%)
Nov 04, 2020	47.70	47.90	46.36	46.63	607,634	-0.96(-2.03%)
Nov 03, 2020	46.76	47.80	46.14	47.60	759,307	+1.46(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.