Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	50.86	51.27	50.16	50.90	329,723	+0.22(+0.44%)
Jan 30, 2002	50.46	50.83	48.78	50.68	2,564,362	+0.21(+0.43%)
Jan 29, 2002	51.20	51.86	50.12	50.46	390,727	-0.77(-1.50%)
Jan 28, 2002	51.12	51.87	50.94	51.23	627,324	-0.35(-0.68%)
Jan 25, 2002	50.79	52.49	50.69	51.58	857,981	+1.31(+2.61%)
Jan 24, 2002	49.18	50.27	49.15	50.27	421,770	+1.27(+2.60%)
Jan 23, 2002	49.05	49.20	48.60	49.00	461,855	+0.02(+0.05%)
Jan 22, 2002	49.94	50.01	48.82	48.98	312,987	-0.66(-1.33%)
Jan 21, 2002	49.63	49.98	49.34	49.63	377,501	+0.00(+0.00%)
Jan 18, 2002	49.63	49.98	49.34	49.63	374,396	+0.00(+0.00%)
Jan 17, 2002	50.20	50.39	49.35	49.63	377,231	-0.50(-0.99%)
Jan 16, 2002	50.72	50.86	49.86	50.13	237,001	-0.59(-1.15%)
Jan 15, 2002	50.36	50.75	49.94	50.72	419,475	+0.36(+0.71%)
Jan 14, 2002	51.09	51.12	50.21	50.36	382,359	-0.70(-1.36%)
Jan 11, 2002	51.12	51.58	50.87	51.06	238,755	-0.07(-0.13%)
Jan 10, 2002	51.09	51.21	50.76	51.12	278,300	-1.26(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.