Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	49.59	55.57	49.35	55.35	2,008,821	+4.85(+9.61%)
Oct 30, 2008	55.19	55.57	49.23	50.49	2,635,936	-3.97(-7.29%)
Oct 29, 2008	53.81	57.34	53.81	54.47	1,759,907	-0.82(-1.49%)
Oct 28, 2008	53.38	55.43	52.05	55.29	1,335,470	+2.67(+5.08%)
Oct 27, 2008	55.32	57.76	52.61	52.61	1,424,224	-2.70(-4.88%)
Oct 24, 2008	50.86	57.74	49.07	55.31	1,606,654	+1.75(+3.26%)
Oct 23, 2008	51.35	55.38	50.49	53.56	1,860,782	+2.43(+4.75%)
Oct 22, 2008	48.10	51.39	47.06	51.13	1,185,074	+1.86(+3.77%)
Oct 21, 2008	47.17	51.86	46.55	49.27	1,915,442	+1.32(+2.75%)
Oct 20, 2008	48.16	48.88	46.90	47.95	978,962	-0.05(-0.11%)
Oct 17, 2008	46.03	49.09	44.83	48.00	1,045,969	+1.50(+3.22%)
Oct 16, 2008	48.35	48.35	42.65	46.51	973,614	-2.39(-4.89%)
Oct 15, 2008	54.06	54.06	48.64	48.90	762,387	-5.88(-10.73%)
Oct 14, 2008	56.15	56.15	52.21	54.78	1,060,332	-0.10(-0.18%)
Oct 13, 2008	46.33	55.10	46.02	54.87	950,248	+9.86(+21.91%)
Oct 10, 2008	47.86	49.64	40.58	45.01	1,744,597	-3.78(-7.74%)
Oct 09, 2008	53.75	54.09	48.43	48.79	1,352,936	-4.93(-9.17%)
Oct 08, 2008	52.87	56.67	51.76	53.72	1,152,722	-0.07(-0.14%)
Oct 07, 2008	59.60	60.64	53.72	53.79	703,343	-6.22(-10.37%)
Oct 06, 2008	56.13	61.61	52.05	60.01	834,316	+3.67(+6.51%)
Oct 03, 2008	55.57	60.34	55.13	56.35	0	+2.43(+4.51%)
Oct 02, 2008	62.05	62.05	52.92	53.92	724,053	-6.90(-11.34%)
Oct 01, 2008	63.68	64.61	58.70	60.82	569,739	-3.30(-5.14%)
Sep 30, 2008	59.65	66.22	57.83	64.11	618,468	+4.84(+8.16%)
Sep 29, 2008	59.44	61.59	54.30	59.27	727,239	-0.37(-0.62%)
Sep 26, 2008	62.61	63.60	59.64	59.64	0	-2.82(-4.51%)
Sep 25, 2008	60.01	62.66	59.45	62.46	319,499	+2.63(+4.40%)
Sep 24, 2008	61.87	62.14	59.83	59.83	262,907	-1.24(-2.04%)
Sep 23, 2008	64.28	64.28	60.08	61.07	356,774	-2.47(-3.88%)
Sep 22, 2008	65.20	65.94	60.94	63.54	1,237,784	-6.85(-9.73%)
Sep 19, 2008	68.25	70.39	55.53	70.39	0	+9.02(+14.71%)
Sep 18, 2008	60.21	61.47	58.10	61.36	1,419,447	+1.73(+2.89%)
Sep 17, 2008	60.20	62.61	59.64	59.64	1,064,035	-1.35(-2.21%)
Sep 16, 2008	56.30	61.10	56.30	60.99	1,167,257	+3.10(+5.36%)
Sep 15, 2008	56.55	60.35	56.55	57.88	1,048,798	-0.27(-0.47%)
Sep 12, 2008	58.07	59.00	58.03	58.16	477,671	-0.40(-0.68%)
Sep 11, 2008	58.10	58.82	57.90	58.56	433,149	-0.73(-1.24%)
Sep 10, 2008	59.24	59.73	58.56	59.29	517,335	+0.21(+0.36%)
Sep 09, 2008	59.65	60.99	59.07	59.07	887,323	-1.13(-1.87%)
Sep 08, 2008	59.93	60.20	58.74	60.20	993,791	+1.33(+2.27%)
Sep 05, 2008	59.21	59.54	58.57	58.87	0	-1.04(-1.73%)
Sep 04, 2008	61.58	61.73	59.90	59.90	825,716	-1.70(-2.77%)
Sep 03, 2008	60.95	62.01	60.95	61.61	462,882	+0.34(+0.56%)
Sep 02, 2008	61.50	61.73	60.59	61.27	372,577	+0.41(+0.68%)
Aug 29, 2008	61.47	61.67	60.77	60.85	458,343	-0.67(-1.10%)
Aug 28, 2008	60.97	61.53	60.59	61.53	483,623	+0.64(+1.06%)
Aug 27, 2008	60.62	61.00	60.33	60.88	434,114	+0.44(+0.72%)
Aug 26, 2008	60.13	60.59	59.84	60.44	591,941	+0.07(+0.11%)
Aug 25, 2008	60.24	60.70	60.07	60.38	412,704	-0.47(-0.77%)
Aug 22, 2008	60.24	60.84	60.24	60.84	348,425	+0.73(+1.22%)
Aug 21, 2008	59.95	60.44	59.39	60.11	503,886	-0.27(-0.44%)
Aug 20, 2008	60.01	60.51	59.52	60.38	417,668	+0.14(+0.23%)
Aug 19, 2008	60.68	61.17	60.01	60.24	462,710	-0.53(-0.88%)
Aug 18, 2008	62.02	62.05	60.53	60.77	682,353	-0.78(-1.26%)
Aug 15, 2008	60.99	61.86	60.94	61.55	0	+0.59(+0.96%)
Aug 14, 2008	60.64	61.02	60.22	60.96	638,228	+0.24(+0.40%)
Aug 13, 2008	60.99	61.30	60.19	60.72	744,395	-0.36(-0.59%)
Aug 12, 2008	61.14	62.00	60.78	61.08	774,684	-0.99(-1.59%)
Aug 11, 2008	61.68	62.07	61.51	62.07	574,957	+0.25(+0.41%)
Aug 08, 2008	61.32	61.82	61.04	61.82	568,505	+0.61(+1.00%)
Aug 07, 2008	61.09	61.63	60.94	61.20	933,835	-0.50(-0.82%)
Aug 06, 2008	61.27	61.87	60.84	61.70	620,525	+0.21(+0.34%)
Aug 05, 2008	61.36	61.50	60.64	61.50	645,257	+0.76(+1.24%)
Aug 04, 2008	61.04	61.50	60.04	60.74	486,153	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.