Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	60.51	60.87	60.31	60.87	121,249	+0.34(+0.56%)
Nov 26, 2003	60.47	60.58	59.86	60.53	327,157	+0.32(+0.53%)
Nov 25, 2003	59.72	60.32	59.72	60.21	499,580	+0.59(+0.99%)
Nov 24, 2003	58.21	59.66	58.14	59.62	492,829	+1.52(+2.61%)
Nov 21, 2003	58.57	58.58	58.04	58.10	191,865	-0.26(-0.44%)
Nov 20, 2003	58.81	58.81	58.02	58.36	513,757	-0.50(-0.86%)
Nov 19, 2003	59.25	59.25	58.21	58.86	551,293	-0.44(-0.75%)
Nov 18, 2003	59.66	59.92	59.31	59.31	321,081	-0.31(-0.52%)
Nov 17, 2003	59.44	59.78	59.12	59.62	326,482	-0.21(-0.35%)
Nov 14, 2003	60.48	60.49	59.75	59.83	458,668	-0.50(-0.83%)
Nov 13, 2003	59.55	60.47	59.55	60.33	601,656	+0.94(+1.58%)
Nov 12, 2003	59.72	59.91	59.34	59.39	487,833	-0.22(-0.37%)
Nov 11, 2003	60.16	60.16	59.51	59.61	699,142	-0.52(-0.86%)
Nov 10, 2003	60.73	61.06	59.99	60.13	315,275	-0.60(-0.99%)
Nov 07, 2003	61.92	61.92	60.51	60.73	642,298	-1.07(-1.74%)
Nov 06, 2003	61.73	61.80	61.08	61.80	389,807	+0.26(+0.42%)
Nov 05, 2003	62.20	61.55	60.80	61.55	349,571	-0.03(-0.05%)
Nov 04, 2003	62.20	62.20	61.39	61.58	413,365	-0.64(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.