Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	64.46	64.83	64.33	64.35	269,198	-0.30(-0.46%)
Dec 30, 2010	64.44	65.02	64.43	64.64	248,835	+0.12(+0.19%)
Dec 29, 2010	64.73	64.82	64.28	64.52	151,197	-0.15(-0.23%)
Dec 28, 2010	64.94	65.11	64.59	64.67	161,168	-0.22(-0.34%)
Dec 27, 2010	64.44	64.92	64.11	64.89	323,708	+0.33(+0.52%)
Dec 23, 2010	64.26	65.00	64.25	64.56	275,351	-0.13(-0.20%)
Dec 22, 2010	64.00	65.08	63.88	64.69	251,268	+0.67(+1.04%)
Dec 21, 2010	64.01	64.38	63.93	64.02	370,565	+0.02(+0.04%)
Dec 20, 2010	64.27	64.46	63.82	64.00	356,429	-0.24(-0.38%)
Dec 17, 2010	64.41	64.48	64.11	64.24	622,546	-0.24(-0.38%)
Dec 16, 2010	64.46	64.73	63.90	64.48	434,676	+0.09(+0.14%)
Dec 15, 2010	65.07	65.96	64.37	64.39	466,953	-0.87(-1.34%)
Dec 14, 2010	65.50	66.08	65.14	65.27	342,204	-0.13(-0.20%)
Dec 13, 2010	65.22	65.83	65.14	65.39	245,330	+0.30(+0.45%)
Dec 10, 2010	64.63	65.33	64.50	65.10	419,803	+0.59(+0.92%)
Dec 09, 2010	64.66	64.66	63.98	64.51	318,408	+0.18(+0.28%)
Dec 08, 2010	64.36	64.65	64.05	64.32	425,976	-0.05(-0.07%)
Dec 07, 2010	64.50	65.13	64.32	64.37	331,571	+0.38(+0.59%)
Dec 06, 2010	63.78	64.23	63.60	63.99	238,054	+0.03(+0.05%)
Dec 03, 2010	63.59	64.15	63.51	63.96	576,275	+0.09(+0.14%)
Dec 02, 2010	63.80	64.23	63.68	63.87	534,622	+0.12(+0.19%)
Dec 01, 2010	63.86	64.22	63.64	63.75	446,933	+0.36(+0.57%)
Nov 30, 2010	63.28	63.60	62.75	63.38	708,145	-0.43(-0.68%)
Nov 29, 2010	63.81	63.88	62.35	63.82	797,110	-0.07(-0.11%)
Nov 26, 2010	63.98	64.43	63.32	63.88	241,847	-0.67(-1.04%)
Nov 24, 2010	64.00	64.56	64.56	64.56	433,791	+1.04(+1.64%)
Nov 23, 2010	63.22	64.02	63.11	63.51	389,508	-0.23(-0.36%)
Nov 22, 2010	63.45	64.23	63.36	63.74	503,164	-0.23(-0.37%)
Nov 19, 2010	64.56	64.56	63.85	63.97	324,096	-0.76(-1.18%)
Nov 18, 2010	64.74	65.02	64.26	64.74	321,474	+0.61(+0.95%)
Nov 17, 2010	64.69	64.72	64.06	64.13	270,177	-0.45(-0.69%)
Nov 16, 2010	64.80	65.04	64.10	64.57	461,075	-0.54(-0.82%)
Nov 15, 2010	65.48	66.09	64.86	65.11	507,084	-0.19(-0.29%)
Nov 12, 2010	66.12	66.59	65.27	65.29	405,501	-1.05(-1.58%)
Nov 11, 2010	66.12	66.52	65.69	66.34	335,432	-0.32(-0.49%)
Nov 10, 2010	66.07	66.85	65.90	66.67	561,690	+0.52(+0.79%)
Nov 09, 2010	66.58	67.22	66.00	66.15	515,520	-0.22(-0.33%)
Nov 08, 2010	66.66	66.75	66.05	66.37	316,512	-0.63(-0.95%)
Nov 05, 2010	66.69	67.09	66.48	67.00	312,820	+0.37(+0.55%)
Nov 04, 2010	65.33	66.70	65.17	66.63	467,883	+1.66(+2.55%)
Nov 03, 2010	64.51	65.29	64.46	64.97	545,975	+0.50(+0.77%)
Nov 02, 2010	64.33	64.66	64.15	64.47	306,979	+0.69(+1.08%)
Nov 01, 2010	64.02	64.83	63.48	63.79	568,783	+0.21(+0.33%)
Oct 29, 2010	62.91	63.72	62.68	63.58	575,711	+0.54(+0.86%)
Oct 28, 2010	63.77	63.77	62.83	63.03	297,926	-0.45(-0.70%)
Oct 27, 2010	63.45	63.81	63.20	63.48	291,970	-0.29(-0.45%)
Oct 25, 2010	63.73	64.20	63.67	63.76	325,181	+0.35(+0.56%)
Oct 22, 2010	63.43	63.82	63.36	63.41	282,478	-0.14(-0.21%)
Oct 21, 2010	63.76	64.16	63.25	63.54	487,872	-0.14(-0.23%)
Oct 20, 2010	62.78	63.84	62.78	63.69	485,149	+1.09(+1.75%)
Oct 19, 2010	63.26	63.80	62.35	62.59	453,634	-1.30(-2.04%)
Oct 18, 2010	63.63	63.91	63.25	63.90	350,724	+0.37(+0.58%)
Oct 15, 2010	64.08	64.25	63.50	63.53	493,099	-0.41(-0.64%)
Oct 14, 2010	63.18	63.96	62.47	63.94	804,911	+0.60(+0.94%)
Oct 13, 2010	62.45	64.13	62.27	63.34	1,160,352	+0.94(+1.51%)
Oct 12, 2010	61.49	62.60	60.92	62.40	1,872,568	+0.84(+1.36%)
Oct 11, 2010	65.01	65.71	61.18	61.56	4,022,157	-3.31(-5.10%)
Oct 08, 2010	64.87	65.12	64.47	64.87	200,119	+0.00(+0.00%)
Oct 07, 2010	64.47	65.21	64.47	64.87	374,585	+0.51(+0.80%)
Oct 06, 2010	65.20	65.41	64.19	64.36	302,867	-1.00(-1.53%)
Oct 05, 2010	64.86	65.42	63.84	65.36	472,766	+1.11(+1.73%)
Oct 04, 2010	64.24	64.71	63.65	64.25	287,925	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.