Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	72.11	72.73	71.48	71.75	616,374	-0.78(-1.07%)
Feb 28, 2008	73.43	73.68	72.39	72.53	591,800	-1.15(-1.56%)
Feb 27, 2008	72.88	74.30	72.88	73.68	423,563	+0.05(+0.07%)
Feb 26, 2008	72.51	73.73	72.17	73.63	1,557,746	+1.00(+1.38%)
Feb 25, 2008	74.74	75.45	71.77	72.63	1,399,770	-2.32(-3.09%)
Feb 22, 2008	74.10	75.03	73.29	74.94	531,580	+0.92(+1.24%)
Feb 21, 2008	74.60	75.08	74.00	74.03	427,343	-0.28(-0.38%)
Feb 20, 2008	73.45	74.58	73.10	74.31	388,997	+0.65(+0.88%)
Feb 19, 2008	75.36	75.84	73.54	73.65	371,174	-1.53(-2.03%)
Feb 18, 2008	72.61	75.19	72.23	75.18	0	+0.00(+0.00%)
Feb 15, 2008	72.61	75.19	72.23	75.18	549,778	+2.14(+2.93%)
Feb 14, 2008	73.54	74.03	73.00	73.04	397,909	-0.73(-0.99%)
Feb 13, 2008	74.43	74.55	72.97	73.77	571,214	+0.22(+0.30%)
Feb 12, 2008	72.40	73.88	71.86	73.55	584,736	+1.80(+2.51%)
Feb 11, 2008	73.33	73.60	71.11	71.75	839,372	-1.66(-2.26%)
Feb 08, 2008	73.90	74.28	72.94	73.41	481,892	-0.53(-0.72%)
Feb 07, 2008	72.66	74.27	72.57	73.94	534,121	+0.72(+0.98%)
Feb 06, 2008	74.28	74.35	72.77	73.23	516,824	-0.54(-0.73%)
Feb 05, 2008	75.12	76.17	73.71	73.77	706,028	-1.87(-2.48%)
Feb 04, 2008	76.40	76.77	75.53	75.64	589,775	-1.06(-1.38%)
Feb 01, 2008	75.36	76.80	75.15	76.70	894,667	+1.38(+1.84%)
Jan 31, 2008	70.37	77.23	70.37	75.31	1,529,602	+3.32(+4.61%)
Jan 30, 2008	72.00	74.53	71.91	72.00	849,705	-0.04(-0.05%)
Jan 29, 2008	72.95	73.81	71.75	72.03	884,211	-0.07(-0.10%)
Jan 28, 2008	69.80	73.69	69.17	72.11	624,887	+2.16(+3.09%)
Jan 25, 2008	72.42	72.54	69.78	69.94	404,660	-1.70(-2.38%)
Jan 24, 2008	71.51	72.09	70.71	71.65	823,998	+0.44(+0.62%)
Jan 23, 2008	68.72	71.34	68.14	71.20	958,249	+0.89(+1.26%)
Jan 22, 2008	69.07	70.73	66.86	70.31	1,334,605	-0.04(-0.06%)
Jan 21, 2008	72.51	72.88	69.70	70.36	0	+0.00(+0.00%)
Jan 18, 2008	72.51	72.88	69.70	70.36	1,261,373	-2.52(-3.46%)
Jan 17, 2008	74.57	74.88	72.88	72.88	515,783	-1.53(-2.06%)
Jan 16, 2008	74.78	75.18	74.20	74.41	548,895	-0.52(-0.69%)
Jan 15, 2008	75.57	75.65	74.41	74.93	473,453	-1.59(-2.08%)
Jan 14, 2008	76.96	77.00	75.65	76.52	266,441	+0.25(+0.33%)
Jan 11, 2008	76.36	77.17	75.60	76.27	511,714	-0.78(-1.01%)
Jan 10, 2008	77.39	77.65	76.10	77.05	769,196	-0.75(-0.96%)
Jan 09, 2008	75.36	78.02	75.34	77.79	743,294	+2.27(+3.00%)
Jan 08, 2008	76.56	76.72	75.27	75.53	766,248	-0.79(-1.04%)
Jan 07, 2008	75.81	76.77	74.34	76.32	905,455	+0.89(+1.18%)
Jan 04, 2008	73.64	76.09	73.64	75.43	787,176	+0.94(+1.26%)
Jan 03, 2008	73.21	74.49	72.49	74.49	477,031	+1.45(+1.99%)
Jan 02, 2008	74.55	74.70	72.74	73.04	487,158	-1.32(-1.77%)
Jan 01, 2008	74.28	74.84	73.52	74.36	0	+0.00(+0.00%)
Dec 31, 2007	74.28	74.84	73.52	74.36	323,512	+0.13(+0.18%)
Dec 28, 2007	74.65	74.68	73.65	74.23	331,790	-0.15(-0.20%)
Dec 27, 2007	75.43	75.57	74.20	74.37	256,864	-1.08(-1.43%)
Dec 26, 2007	75.88	76.40	74.48	75.45	254,110	-0.61(-0.81%)
Dec 24, 2007	74.99	76.23	74.80	76.07	137,587	+1.21(+1.61%)
Dec 21, 2007	73.69	75.04	73.69	74.86	801,082	+1.90(+2.60%)
Dec 20, 2007	73.20	73.37	71.47	72.97	552,374	+0.45(+0.62%)
Dec 19, 2007	74.05	74.64	72.39	72.51	892,565	-1.84(-2.47%)
Dec 18, 2007	76.40	76.50	73.68	74.35	562,635	-0.92(-1.22%)
Dec 17, 2007	75.27	76.31	75.11	75.27	358,752	-0.03(-0.04%)
Dec 14, 2007	74.86	76.60	74.69	75.30	381,166	-0.30(-0.39%)
Dec 13, 2007	75.53	75.63	74.63	75.60	838,309	-0.43(-0.57%)
Dec 12, 2007	78.08	78.08	74.68	76.02	889,743	-0.64(-0.83%)
Dec 11, 2007	79.16	79.34	76.56	76.66	474,871	-2.16(-2.74%)
Dec 10, 2007	78.37	79.45	77.65	78.82	439,630	+1.16(+1.50%)
Dec 07, 2007	78.95	79.34	77.54	77.66	428,694	-1.27(-1.61%)
Dec 06, 2007	78.06	78.96	77.63	78.94	350,111	+1.06(+1.36%)
Dec 05, 2007	78.02	78.63	76.68	77.88	333,098	+0.92(+1.19%)
Dec 04, 2007	77.11	77.55	76.09	76.96	408,440	-0.67(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.