Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	145.55	146.83	144.90	145.57	307,931	-0.58(-0.39%)
Feb 26, 2015	145.22	146.62	145.22	146.15	241,054	+0.34(+0.24%)
Feb 25, 2015	147.33	147.74	145.71	145.80	327,039	-1.59(-1.08%)
Feb 24, 2015	145.65	148.04	145.52	147.39	391,930	+1.61(+1.10%)
Feb 23, 2015	147.05	147.05	144.89	145.78	461,052	-1.03(-0.70%)
Feb 20, 2015	146.27	146.98	144.45	146.82	298,373	-0.02(-0.01%)
Feb 19, 2015	147.63	147.64	146.28	146.83	214,038	-0.62(-0.42%)
Feb 18, 2015	146.69	147.47	145.47	147.46	403,802	+0.76(+0.52%)
Feb 17, 2015	148.56	149.57	146.32	146.69	487,078	-2.15(-1.44%)
Feb 13, 2015	149.18	148.84	148.84	148.84	384,672	-0.56(-0.37%)
Feb 12, 2015	149.77	150.74	148.94	149.40	300,646	+0.07(+0.05%)
Feb 11, 2015	149.66	150.05	148.61	149.33	285,128	+0.09(+0.06%)
Feb 10, 2015	149.50	149.94	148.58	149.24	331,087	+0.46(+0.31%)
Feb 09, 2015	148.88	149.42	148.16	148.78	311,693	-1.05(-0.70%)
Feb 06, 2015	151.16	151.46	148.97	149.83	476,618	+0.65(+0.43%)
Feb 05, 2015	146.92	149.35	145.44	149.18	388,432	+3.15(+2.16%)
Feb 04, 2015	144.24	146.76	143.68	146.03	590,292	+1.51(+1.04%)
Feb 03, 2015	142.94	144.80	141.79	144.52	591,062	+2.13(+1.50%)
Feb 02, 2015	140.62	142.64	139.82	142.39	379,363	+1.78(+1.27%)
Jan 30, 2015	140.73	142.36	139.94	140.61	334,074	-1.62(-1.14%)
Jan 29, 2015	141.55	142.36	139.79	142.22	266,079	+0.58(+0.41%)
Jan 28, 2015	143.71	144.28	141.59	141.64	284,349	-1.73(-1.21%)
Jan 27, 2015	142.08	144.27	141.51	143.37	267,691	-0.06(-0.04%)
Jan 26, 2015	141.36	143.60	139.74	143.43	348,667	+1.71(+1.20%)
Jan 23, 2015	141.80	143.12	141.16	141.72	220,093	-0.40(-0.28%)
Jan 22, 2015	140.09	142.53	138.93	142.12	291,886	+3.03(+2.18%)
Jan 21, 2015	138.65	139.62	137.78	139.10	279,982	+0.30(+0.22%)
Jan 20, 2015	141.05	141.05	137.24	138.79	544,962	-1.26(-0.90%)
Jan 16, 2015	137.69	140.26	137.69	140.05	316,254	+2.26(+1.64%)
Jan 15, 2015	137.34	138.70	136.39	137.79	283,637	+0.79(+0.58%)
Jan 14, 2015	138.29	138.58	135.81	137.00	272,533	-1.70(-1.22%)
Jan 13, 2015	140.64	141.67	137.24	138.70	341,142	-0.53(-0.38%)
Jan 12, 2015	141.30	141.77	138.65	139.24	284,116	-1.55(-1.10%)
Jan 09, 2015	143.66	144.23	140.57	140.79	372,342	-2.76(-1.92%)
Jan 08, 2015	140.99	143.65	140.23	143.54	424,419	+3.98(+2.85%)
Jan 07, 2015	139.03	140.24	137.85	139.56	361,643	+0.94(+0.68%)
Jan 06, 2015	138.10	139.03	137.59	138.63	482,743	+0.87(+0.63%)
Jan 05, 2015	137.75	138.19	136.76	137.76	407,360	-0.75(-0.54%)
Jan 02, 2015	139.80	140.55	137.50	138.51	335,074	-1.22(-0.87%)
Dec 31, 2014	141.46	139.72	139.72	139.72	180,513	-1.81(-1.28%)
Dec 30, 2014	140.67	142.22	140.38	141.53	190,216	+0.74(+0.52%)
Dec 29, 2014	140.43	142.57	140.43	140.79	180,515	+0.11(+0.08%)
Dec 26, 2014	141.79	141.90	140.62	140.68	104,725	-0.50(-0.35%)
Dec 24, 2014	141.64	141.18	141.18	141.18	91,536	-0.20(-0.14%)
Dec 23, 2014	140.73	141.74	139.88	141.38	209,289	+1.41(+1.01%)
Dec 22, 2014	141.53	141.66	139.66	139.97	390,740	-0.75(-0.53%)
Dec 19, 2014	140.91	141.53	139.90	140.71	390,440	-0.19(-0.13%)
Dec 18, 2014	139.43	140.90	138.19	140.90	430,216	+2.31(+1.67%)
Dec 17, 2014	137.41	138.76	136.16	138.59	493,226	+1.68(+1.23%)
Dec 16, 2014	137.07	138.83	136.50	136.91	497,720	-0.76(-0.55%)
Dec 15, 2014	138.84	139.70	136.06	137.67	411,866	-0.94(-0.68%)
Dec 12, 2014	140.05	141.07	138.60	138.60	337,790	-2.60(-1.84%)
Dec 11, 2014	139.61	141.91	139.61	141.21	848,201	+2.39(+1.72%)
Dec 10, 2014	141.57	141.82	138.60	138.82	465,395	-2.51(-1.78%)
Dec 09, 2014	143.63	144.57	141.16	141.33	501,727	-3.29(-2.27%)
Dec 08, 2014	142.76	145.13	142.76	144.62	369,217	+1.49(+1.04%)
Dec 05, 2014	143.17	144.41	142.61	143.12	238,596	-0.13(-0.09%)
Dec 04, 2014	143.03	143.72	142.86	143.26	223,681	+0.35(+0.25%)
Dec 03, 2014	142.88	144.28	142.66	142.90	380,429	+0.59(+0.42%)
Dec 02, 2014	141.75	142.72	141.15	142.31	470,368	+0.89(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.