Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	156.05	157.11	155.70	156.06	305,112	-0.62(-0.40%)
Feb 26, 2016	159.08	159.31	155.78	156.68	280,069	-2.03(-1.28%)
Feb 25, 2016	157.52	159.23	156.33	158.71	301,543	+1.38(+0.87%)
Feb 24, 2016	155.35	157.39	154.53	157.33	259,337	+0.96(+0.61%)
Feb 23, 2016	155.78	156.81	155.29	156.38	605,907	+0.38(+0.24%)
Feb 22, 2016	157.31	157.85	155.67	156.00	297,587	-0.41(-0.26%)
Feb 19, 2016	155.34	157.05	154.84	156.41	590,358	+0.52(+0.33%)
Feb 18, 2016	155.37	156.75	154.34	155.89	403,477	+0.51(+0.33%)
Feb 17, 2016	155.56	156.01	154.54	155.38	373,449	+0.53(+0.34%)
Feb 16, 2016	157.26	157.26	154.85	154.85	370,138	-0.81(-0.52%)
Feb 12, 2016	154.59	155.67	155.67	155.67	295,070	+2.30(+1.50%)
Feb 11, 2016	153.05	154.19	152.71	153.37	397,417	-1.40(-0.91%)
Feb 10, 2016	157.63	158.39	154.74	154.77	420,979	-2.78(-1.77%)
Feb 09, 2016	155.07	158.62	154.35	157.55	634,987	+0.47(+0.30%)
Feb 08, 2016	149.53	157.99	149.14	157.08	702,686	+6.16(+4.08%)
Feb 05, 2016	152.65	153.65	149.98	150.93	425,507	-2.14(-1.40%)
Feb 04, 2016	150.94	153.75	150.94	153.07	550,235	+4.08(+2.74%)
Feb 03, 2016	149.07	149.66	147.18	148.99	424,522	+0.83(+0.56%)
Feb 02, 2016	149.92	150.32	147.88	148.16	529,538	-3.28(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.