Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	156.12	157.17	155.76	156.12	304,987	-0.62(-0.40%)
Feb 26, 2016	159.14	159.37	155.84	156.74	279,954	-2.03(-1.28%)
Feb 25, 2016	157.58	159.29	156.39	158.77	301,420	+1.38(+0.87%)
Feb 24, 2016	155.42	157.46	154.60	157.40	259,231	+0.96(+0.61%)
Feb 23, 2016	155.85	156.87	155.35	156.44	605,659	+0.38(+0.24%)
Feb 22, 2016	157.37	157.91	155.73	156.06	297,465	-0.41(-0.26%)
Feb 19, 2016	155.40	157.11	154.90	156.48	590,116	+0.52(+0.33%)
Feb 18, 2016	155.44	156.81	154.40	155.96	403,312	+0.51(+0.33%)
Feb 17, 2016	155.62	156.07	154.60	155.44	373,296	+0.53(+0.34%)
Feb 16, 2016	157.32	157.32	154.92	154.92	369,987	-0.81(-0.52%)
Feb 12, 2016	154.66	155.73	155.73	155.73	294,949	+2.30(+1.50%)
Feb 11, 2016	153.11	154.25	152.78	153.43	397,255	-1.40(-0.90%)
Feb 10, 2016	157.69	158.46	154.80	154.83	420,806	-2.78(-1.77%)
Feb 09, 2016	155.13	158.68	154.41	157.62	634,727	+0.47(+0.30%)
Feb 08, 2016	149.59	158.05	149.20	157.15	702,398	+6.16(+4.08%)
Feb 05, 2016	152.71	153.71	150.04	150.99	425,333	-2.14(-1.40%)
Feb 04, 2016	151.00	153.81	151.00	153.13	550,009	+4.08(+2.73%)
Feb 03, 2016	149.13	149.72	147.24	149.05	424,348	+0.83(+0.56%)
Feb 02, 2016	149.98	150.38	147.94	148.22	529,321	-3.28(-2.16%)
Feb 01, 2016	149.82	152.40	149.53	151.50	495,401	+1.41(+0.94%)
Jan 29, 2016	146.74	150.17	146.74	150.09	492,078	+3.76(+2.57%)
Jan 28, 2016	144.72	146.72	144.36	146.34	246,687	+1.83(+1.27%)
Jan 27, 2016	144.78	146.37	144.21	144.51	249,987	-0.61(-0.42%)
Jan 26, 2016	142.58	145.87	142.58	145.12	320,728	+2.22(+1.56%)
Jan 25, 2016	144.44	145.32	142.25	142.90	452,814	-1.75(-1.21%)
Jan 22, 2016	143.77	145.10	142.79	144.64	337,831	+2.59(+1.82%)
Jan 21, 2016	142.64	143.42	140.51	142.05	459,927	-0.31(-0.22%)
Jan 20, 2016	143.83	144.67	140.14	142.36	355,120	-1.27(-0.89%)
Jan 19, 2016	146.52	147.41	142.81	143.63	615,230	-1.65(-1.14%)
Jan 15, 2016	143.78	145.29	145.29	145.29	573,684	-1.12(-0.77%)
Jan 14, 2016	145.05	147.24	144.70	146.41	289,918	+1.49(+1.02%)
Jan 13, 2016	147.65	148.50	144.92	144.93	304,085	-2.42(-1.64%)
Jan 12, 2016	148.94	148.94	145.80	147.34	393,704	+0.01(+0.01%)
Jan 11, 2016	147.26	148.03	145.92	147.33	460,740	+0.47(+0.32%)
Jan 08, 2016	148.79	149.18	146.73	146.86	366,241	-1.59(-1.07%)
Jan 07, 2016	148.20	150.50	148.20	148.45	353,641	-1.58(-1.05%)
Jan 06, 2016	149.93	151.43	149.71	150.03	359,241	-1.27(-0.84%)
Jan 05, 2016	151.89	152.26	150.36	151.29	462,148	-0.60(-0.39%)
Jan 04, 2016	152.40	153.06	150.56	151.89	331,746	-1.69(-1.10%)
Dec 31, 2015	155.44	153.57	153.57	153.57	202,196	-2.49(-1.60%)
Dec 30, 2015	156.87	158.53	155.86	156.06	165,287	-1.06(-0.68%)
Dec 29, 2015	155.82	157.17	155.53	157.13	233,336	+1.72(+1.11%)
Dec 28, 2015	154.80	155.47	153.99	155.41	283,274	+0.18(+0.11%)
Dec 24, 2015	154.39	155.24	155.24	155.24	85,957	+0.47(+0.30%)
Dec 23, 2015	155.68	155.68	154.14	154.76	257,390	-0.14(-0.09%)
Dec 22, 2015	153.40	154.91	152.19	154.91	244,268	+1.89(+1.23%)
Dec 21, 2015	152.37	153.09	151.13	153.02	304,081	+1.11(+0.73%)
Dec 18, 2015	152.50	153.10	151.25	151.91	683,304	-0.67(-0.44%)
Dec 17, 2015	152.46	153.36	151.82	152.58	291,534	+0.04(+0.03%)
Dec 16, 2015	155.18	155.18	151.26	152.54	450,709	-1.54(-1.00%)
Dec 15, 2015	155.38	156.52	153.82	154.09	415,341	-0.40(-0.26%)
Dec 14, 2015	153.34	154.49	152.96	154.49	319,630	+1.02(+0.67%)
Dec 11, 2015	153.10	155.13	152.85	153.47	231,686	-1.20(-0.78%)
Dec 10, 2015	155.76	156.76	154.17	154.66	379,313	-0.84(-0.54%)
Dec 09, 2015	156.48	158.02	155.19	155.50	315,590	-1.53(-0.97%)
Dec 08, 2015	157.71	158.53	156.66	157.03	363,827	-1.35(-0.85%)
Dec 07, 2015	156.74	158.60	155.97	158.38	412,180	+1.60(+1.02%)
Dec 04, 2015	154.26	157.09	154.06	156.78	270,072	+2.64(+1.71%)
Dec 03, 2015	155.11	155.51	153.43	154.14	434,760	-0.64(-0.41%)
Dec 02, 2015	156.74	156.84	154.27	154.77	269,221	-1.96(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.