Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	200.43	202.16	200.16	202.02	391,578	+1.81(+0.91%)
Feb 27, 2017	201.85	201.85	200.17	200.21	194,034	-1.72(-0.85%)
Feb 24, 2017	201.41	203.79	200.97	201.92	225,921	-0.30(-0.15%)
Feb 23, 2017	202.60	203.15	201.56	202.22	225,135	+0.40(+0.20%)
Feb 22, 2017	200.29	202.22	199.91	201.82	286,772	+0.83(+0.41%)
Feb 21, 2017	202.40	202.93	200.63	200.99	287,503	-1.01(-0.50%)
Feb 17, 2017		202.00	202.00	202.00	0	-0.34(-0.17%)
Feb 16, 2017	201.00	203.10	200.92	202.34	320,151	+1.20(+0.60%)
Feb 15, 2017	200.54	201.41	199.05	201.13	232,419	+0.46(+0.23%)
Feb 14, 2017	198.98	201.42	198.98	200.67	338,486	+0.42(+0.21%)
Feb 13, 2017	197.83	200.57	197.58	200.25	240,237	+2.04(+1.03%)
Feb 10, 2017	197.65	198.47	196.98	198.21	340,384	+0.79(+0.40%)
Feb 09, 2017	195.69	197.42	195.58	197.42	430,878	+0.28(+0.14%)
Feb 08, 2017	195.70	197.56	195.57	197.14	385,357	+1.38(+0.71%)
Feb 07, 2017	191.48	197.58	191.48	195.75	782,312	+4.94(+2.59%)
Feb 06, 2017	191.12	191.50	188.73	190.81	336,319	+0.42(+0.22%)
Feb 03, 2017	192.00	193.99	189.59	190.39	299,650	-0.50(-0.26%)
Feb 02, 2017	189.10	191.99	188.85	190.89	417,980	+2.31(+1.23%)
Feb 01, 2017	189.29	191.43	188.20	188.58	369,159	-0.37(-0.20%)
Jan 31, 2017	189.94	190.58	188.31	188.95	343,954	-0.44(-0.23%)
Jan 30, 2017	188.83	190.22	187.60	189.39	176,722	-0.58(-0.31%)
Jan 27, 2017	190.26	190.86	189.02	189.97	122,310	-0.64(-0.33%)
Jan 26, 2017	189.62	190.61	187.96	190.61	323,840	+1.68(+0.89%)
Jan 25, 2017	188.73	189.46	187.62	188.93	238,232	+1.31(+0.70%)
Jan 24, 2017	188.46	188.92	186.91	187.62	241,386	-0.66(-0.35%)
Jan 23, 2017	187.65	188.53	186.87	188.28	173,310	+0.46(+0.24%)
Jan 20, 2017	189.00	189.17	187.37	187.82	265,329	-0.66(-0.35%)
Jan 19, 2017	190.45	191.67	187.52	188.49	219,447	-1.54(-0.81%)
Jan 18, 2017	187.91	190.79	187.14	190.03	390,244	+2.84(+1.52%)
Jan 17, 2017	187.00	189.76	186.61	187.18	278,975	-1.19(-0.63%)
Jan 13, 2017		188.37	188.37	188.37	0	-0.46(-0.24%)
Jan 12, 2017	188.25	189.20	187.26	188.82	312,976	-0.27(-0.14%)
Jan 11, 2017	188.64	189.42	187.38	189.09	319,184	+0.57(+0.31%)
Jan 10, 2017	187.05	188.65	186.44	188.51	323,448	+2.11(+1.13%)
Jan 09, 2017	188.13	188.14	186.15	186.41	345,252	-1.59(-0.85%)
Jan 06, 2017	187.11	188.44	185.44	188.00	280,787	+0.89(+0.48%)
Jan 05, 2017	187.14	188.44	186.57	187.10	272,629	-0.02(-0.01%)
Jan 04, 2017	186.39	188.03	185.48	187.12	307,444	+1.51(+0.81%)
Jan 03, 2017	187.13	188.05	184.49	185.61	269,707	-0.31(-0.17%)
Dec 30, 2016		185.92	185.92	185.92	0	+0.24(+0.13%)
Dec 29, 2016	185.29	186.45	185.24	185.68	147,587	+0.46(+0.25%)
Dec 28, 2016	187.56	187.56	184.93	185.21	142,135	-1.57(-0.84%)
Dec 27, 2016	187.03	187.64	186.12	186.79	131,399	-0.04(-0.02%)
Dec 23, 2016		186.83	186.83	186.83	0	+0.20(+0.11%)
Dec 22, 2016	186.58	186.74	185.21	186.63	189,985	+0.64(+0.35%)
Dec 21, 2016	185.78	186.60	185.44	185.99	237,369	-0.50(-0.27%)
Dec 20, 2016	188.47	188.47	185.77	186.49	243,587	-1.13(-0.60%)
Dec 19, 2016	184.49	187.72	183.39	187.62	528,989	+3.50(+1.90%)
Dec 16, 2016	183.87	185.59	182.76	184.11	1,432,761	+0.73(+0.40%)
Dec 15, 2016	185.81	186.91	183.26	183.38	650,481	-2.75(-1.48%)
Dec 14, 2016	186.50	188.59	185.20	186.13	475,890	-0.15(-0.08%)
Dec 13, 2016	187.50	187.82	185.99	186.28	450,503	-0.46(-0.24%)
Dec 12, 2016	183.62	186.83	183.56	186.73	416,083	+2.56(+1.39%)
Dec 09, 2016	183.05	184.61	182.25	184.17	310,640	+0.92(+0.50%)
Dec 08, 2016	182.75	183.33	180.91	183.25	586,128	+1.39(+0.77%)
Dec 07, 2016	180.21	181.88	179.99	181.86	369,442	+0.73(+0.40%)
Dec 06, 2016	179.66	181.40	178.75	181.13	479,919	+1.08(+0.60%)
Dec 05, 2016	181.00	181.15	178.64	180.05	529,630	-0.33(-0.18%)
Dec 02, 2016	181.82	182.04	179.97	180.38	273,445	-0.57(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.