Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		226.52	226.52	226.52	0	-1.33(-0.58%)
Mar 28, 2018	221.76	228.62	221.70	227.85	409,712	+6.73(+3.04%)
Mar 27, 2018	223.64	225.17	220.24	221.12	250,040	-1.54(-0.69%)
Mar 26, 2018	221.64	222.80	219.42	222.67	258,854	+3.37(+1.54%)
Mar 23, 2018	224.26	225.83	219.30	219.30	399,833	-4.11(-1.84%)
Mar 22, 2018	227.44	228.38	223.30	223.41	312,095	-5.56(-2.43%)
Mar 21, 2018	228.84	233.63	226.36	228.96	172,099	-0.59(-0.26%)
Mar 20, 2018	232.09	232.09	229.43	229.56	239,473	-2.13(-0.92%)
Mar 19, 2018	230.37	232.27	229.66	231.68	248,618	+1.12(+0.49%)
Mar 16, 2018	228.77	232.53	228.77	230.56	634,689	+1.79(+0.78%)
Mar 15, 2018	230.59	231.05	228.14	228.77	321,010	-0.88(-0.38%)
Mar 14, 2018	231.40	232.19	228.71	229.65	316,826	-1.24(-0.53%)
Mar 13, 2018	231.50	231.50	229.35	230.89	209,742	+0.34(+0.15%)
Mar 12, 2018	231.30	232.28	229.64	230.55	298,859	-1.08(-0.47%)
Mar 09, 2018	228.04	232.35	225.94	231.64	453,721	+4.68(+2.06%)
Mar 08, 2018	225.26	227.28	223.78	226.95	365,721	+1.53(+0.68%)
Mar 07, 2018		225.92	222.55	225.42	397,409	+0.77(+0.34%)
Mar 06, 2018	222.82	225.33	219.92	224.65	479,726	+1.46(+0.65%)
Mar 05, 2018	214.99	224.06	213.29	223.20	578,006	+13.47(+6.42%)
Mar 02, 2018	208.27	209.96	207.96	209.73	257,842	+0.54(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.