Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	145.25	145.58	143.09	143.52	574,065	-2.06(-1.42%)
Mar 30, 2015	144.02	145.84	144.02	145.58	387,740	+2.39(+1.67%)
Mar 27, 2015	143.75	144.82	142.58	143.19	337,811	-0.70(-0.49%)
Mar 26, 2015	144.26	144.75	143.69	143.89	417,503	-0.56(-0.39%)
Mar 25, 2015	145.50	146.66	144.34	144.45	315,620	-1.28(-0.88%)
Mar 24, 2015	146.56	147.14	145.29	145.73	349,359	-1.46(-0.99%)
Mar 23, 2015	146.32	148.08	146.32	147.19	311,766	+1.12(+0.77%)
Mar 20, 2015	146.03	146.37	145.07	146.07	602,979	+0.82(+0.56%)
Mar 19, 2015	146.38	146.85	144.30	145.25	421,681	-1.24(-0.84%)
Mar 18, 2015	146.09	146.99	144.84	146.49	531,368	+0.21(+0.15%)
Mar 17, 2015	145.45	146.76	145.11	146.28	354,216	-0.31(-0.21%)
Mar 16, 2015	146.44	147.39	146.43	146.58	390,320	+0.28(+0.19%)
Mar 13, 2015	147.48	147.48	145.22	146.30	260,314	-1.02(-0.69%)
Mar 12, 2015	145.48	147.46	145.07	147.32	260,286	+2.19(+1.51%)
Mar 11, 2015	143.73	145.21	143.44	145.13	366,921	+1.68(+1.17%)
Mar 10, 2015	144.97	145.57	142.85	143.45	414,757	-2.74(-1.87%)
Mar 09, 2015	146.75	146.85	144.12	146.19	419,812	+0.08(+0.06%)
Mar 06, 2015	145.49	146.60	145.09	146.10	261,460	-0.20(-0.13%)
Mar 05, 2015	146.41	147.52	145.68	146.30	242,628	+0.20(+0.13%)
Mar 04, 2015	146.22	146.49	145.47	146.10	312,735	-0.38(-0.26%)
Mar 03, 2015	147.19	147.62	145.87	146.49	215,198	-1.08(-0.73%)
Mar 02, 2015	146.22	147.66	145.69	147.57	274,335	+2.00(+1.38%)
Feb 27, 2015	145.55	146.83	144.90	145.57	307,931	-0.58(-0.39%)
Feb 26, 2015	145.22	146.62	145.22	146.15	241,054	+0.34(+0.24%)
Feb 25, 2015	147.33	147.74	145.71	145.80	327,039	-1.59(-1.08%)
Feb 24, 2015	145.65	148.04	145.52	147.39	391,930	+1.61(+1.10%)
Feb 23, 2015	147.05	147.05	144.89	145.78	461,052	-1.03(-0.70%)
Feb 20, 2015	146.27	146.98	144.45	146.82	298,373	-0.02(-0.01%)
Feb 19, 2015	147.63	147.64	146.28	146.83	214,038	-0.62(-0.42%)
Feb 18, 2015	146.69	147.47	145.47	147.46	403,802	+0.76(+0.52%)
Feb 17, 2015	148.56	149.57	146.32	146.69	487,078	-2.15(-1.44%)
Feb 13, 2015	149.18	148.84	148.84	148.84	384,672	-0.56(-0.37%)
Feb 12, 2015	149.77	150.74	148.94	149.40	300,646	+0.07(+0.05%)
Feb 11, 2015	149.66	150.05	148.61	149.33	285,128	+0.09(+0.06%)
Feb 10, 2015	149.50	149.94	148.58	149.24	331,087	+0.46(+0.31%)
Feb 09, 2015	148.88	149.42	148.16	148.78	311,693	-1.05(-0.70%)
Feb 06, 2015	151.16	151.46	148.97	149.83	476,618	+0.65(+0.43%)
Feb 05, 2015	146.92	149.35	145.44	149.18	388,432	+3.15(+2.16%)
Feb 04, 2015	144.24	146.76	143.68	146.03	590,292	+1.51(+1.04%)
Feb 03, 2015	142.94	144.80	141.79	144.52	591,062	+2.13(+1.50%)
Feb 02, 2015	140.62	142.64	139.82	142.39	379,363	+1.78(+1.27%)
Jan 30, 2015	140.73	142.36	139.94	140.61	334,074	-1.62(-1.14%)
Jan 29, 2015	141.55	142.36	139.79	142.22	266,079	+0.58(+0.41%)
Jan 28, 2015	143.71	144.28	141.59	141.64	284,349	-1.73(-1.21%)
Jan 27, 2015	142.08	144.27	141.51	143.37	267,691	-0.06(-0.04%)
Jan 26, 2015	141.36	143.60	139.74	143.43	348,667	+1.71(+1.20%)
Jan 23, 2015	141.80	143.12	141.16	141.72	220,093	-0.40(-0.28%)
Jan 22, 2015	140.09	142.53	138.93	142.12	291,886	+3.03(+2.18%)
Jan 21, 2015	138.65	139.62	137.78	139.10	279,982	+0.30(+0.22%)
Jan 20, 2015	141.05	141.05	137.24	138.79	544,962	-1.26(-0.90%)
Jan 16, 2015	137.69	140.26	137.69	140.05	316,254	+2.26(+1.64%)
Jan 15, 2015	137.34	138.70	136.39	137.79	283,637	+0.79(+0.58%)
Jan 14, 2015	138.29	138.58	135.81	137.00	272,533	-1.70(-1.22%)
Jan 13, 2015	140.64	141.67	137.24	138.70	341,142	-0.53(-0.38%)
Jan 12, 2015	141.30	141.77	138.65	139.24	284,116	-1.55(-1.10%)
Jan 09, 2015	143.66	144.23	140.57	140.79	372,342	-2.76(-1.92%)
Jan 08, 2015	140.99	143.65	140.23	143.54	424,419	+3.98(+2.85%)
Jan 07, 2015	139.03	140.24	137.85	139.56	361,643	+0.94(+0.68%)
Jan 06, 2015	138.10	139.03	137.59	138.63	482,743	+0.87(+0.63%)
Jan 05, 2015	137.75	138.19	136.76	137.76	407,360	-0.75(-0.54%)
Jan 02, 2015	139.80	140.55	137.50	138.51	335,074	-1.22(-0.87%)
Dec 31, 2014	141.46	139.72	139.72	139.72	180,513	-1.81(-1.28%)
Dec 30, 2014	140.67	142.22	140.38	141.53	190,216	+0.74(+0.52%)
Dec 29, 2014	140.43	142.57	140.43	140.79	180,515	+0.11(+0.08%)
Dec 26, 2014	141.79	141.90	140.62	140.68	104,725	-0.50(-0.35%)
Dec 24, 2014	141.64	141.18	141.18	141.18	91,536	-0.20(-0.14%)
Dec 23, 2014	140.73	141.74	139.88	141.38	209,289	+1.41(+1.01%)
Dec 22, 2014	141.53	141.66	139.66	139.97	390,740	-0.75(-0.53%)
Dec 19, 2014	140.91	141.53	139.90	140.71	390,440	-0.19(-0.13%)
Dec 18, 2014	139.43	140.90	138.19	140.90	430,216	+2.31(+1.67%)
Dec 17, 2014	137.41	138.76	136.16	138.59	493,226	+1.68(+1.23%)
Dec 16, 2014	137.07	138.83	136.50	136.91	497,720	-0.76(-0.55%)
Dec 15, 2014	138.84	139.70	136.06	137.67	411,866	-0.94(-0.68%)
Dec 12, 2014	140.05	141.07	138.60	138.60	337,790	-2.60(-1.84%)
Dec 11, 2014	139.61	141.91	139.61	141.21	848,201	+2.39(+1.72%)
Dec 10, 2014	141.57	141.82	138.60	138.82	465,395	-2.51(-1.78%)
Dec 09, 2014	143.63	144.57	141.16	141.33	501,727	-3.29(-2.27%)
Dec 08, 2014	142.76	145.13	142.76	144.62	369,217	+1.49(+1.04%)
Dec 05, 2014	143.17	144.41	142.61	143.12	238,596	-0.13(-0.09%)
Dec 04, 2014	143.03	143.72	142.86	143.26	223,681	+0.35(+0.25%)
Dec 03, 2014	142.88	144.28	142.66	142.90	380,429	+0.59(+0.42%)
Dec 02, 2014	141.75	142.72	141.15	142.31	470,368	+0.89(+0.63%)
Dec 01, 2014	142.33	143.21	141.16	141.43	317,378	-1.69(-1.18%)
Nov 28, 2014	144.54	144.54	142.95	143.12	143,258	-0.20(-0.14%)
Nov 26, 2014	142.37	143.31	143.31	143.31	297,673	+0.70(+0.49%)
Nov 25, 2014	143.12	143.40	142.06	142.61	273,419	-0.50(-0.35%)
Nov 24, 2014	142.02	143.25	141.33	143.11	318,269	+1.55(+1.09%)
Nov 21, 2014	143.00	143.09	141.51	141.56	277,060	-0.08(-0.06%)
Nov 20, 2014	140.22	142.43	139.17	141.64	498,762	+2.23(+1.60%)
Nov 19, 2014	139.49	139.62	138.53	139.41	203,014	-0.08(-0.06%)
Nov 18, 2014	138.78	140.56	138.73	139.49	238,338	+0.61(+0.44%)
Nov 17, 2014	139.03	139.78	138.23	138.88	304,015	-0.44(-0.32%)
Nov 14, 2014	139.67	140.46	139.02	139.32	253,608	-0.03(-0.02%)
Nov 13, 2014	139.19	139.77	138.04	139.35	391,843	+0.52(+0.38%)
Nov 12, 2014	138.92	139.80	138.75	138.83	239,250	-0.96(-0.69%)
Nov 11, 2014	139.94	140.40	139.39	139.80	268,508	-0.15(-0.11%)
Nov 10, 2014	140.71	141.15	139.30	139.94	291,173	-0.68(-0.49%)
Nov 07, 2014	140.52	140.82	139.60	140.63	268,640	+0.16(+0.12%)
Nov 06, 2014	140.54	141.09	139.78	140.47	318,829	-0.42(-0.30%)
Nov 05, 2014	140.35	141.16	139.70	140.88	262,724	+0.90(+0.64%)
Nov 04, 2014	139.34	140.25	138.74	139.98	218,502	+0.69(+0.49%)
Nov 03, 2014	140.09	140.09	138.52	139.30	290,125	+0.05(+0.04%)
Oct 31, 2014	139.49	139.84	138.25	139.25	349,869	+0.93(+0.67%)
Oct 30, 2014	136.19	138.56	136.03	138.32	324,584	+1.62(+1.19%)
Oct 29, 2014	136.11	137.31	135.75	136.69	299,220	+0.40(+0.29%)
Oct 28, 2014	136.26	136.68	135.56	136.29	327,734	+0.55(+0.41%)
Oct 27, 2014	134.92	136.16	134.99	135.74	347,517	+0.75(+0.56%)
Oct 24, 2014	133.41	134.99	133.41	134.99	282,393	+1.67(+1.25%)
Oct 23, 2014	135.46	135.80	132.98	133.32	427,887	-1.45(-1.08%)
Oct 22, 2014	135.46	136.19	133.23	134.77	473,654	+0.09(+0.07%)
Oct 21, 2014	132.49	134.89	132.17	134.68	374,261	+3.18(+2.42%)
Oct 20, 2014	130.20	131.78	129.45	131.50	324,164	+0.86(+0.66%)
Oct 17, 2014	130.61	130.95	129.22	130.64	264,189	+1.42(+1.10%)
Oct 16, 2014	127.81	130.14	127.16	129.22	572,855	-0.52(-0.40%)
Oct 15, 2014	128.83	130.22	126.67	129.74	535,405	-1.21(-0.92%)
Oct 14, 2014	129.98	132.21	129.80	130.95	396,451	+1.17(+0.90%)
Oct 13, 2014	130.95	132.32	129.63	129.78	333,991	-1.12(-0.85%)
Oct 10, 2014	131.13	132.35	130.65	130.90	384,446	+0.01(+0.01%)
Oct 09, 2014	133.50	133.94	130.73	130.89	391,045	-2.64(-1.98%)
Oct 08, 2014	131.75	133.63	131.18	133.54	541,077	+1.89(+1.44%)
Oct 07, 2014	132.13	132.94	130.70	131.64	316,881	-0.25(-0.19%)
Oct 06, 2014	133.99	134.42	131.85	131.90	303,099	-1.82(-1.36%)
Oct 03, 2014	132.70	134.12	132.48	133.72	327,758	+1.96(+1.49%)
Oct 02, 2014	131.22	132.55	131.19	131.76	311,465	+0.76(+0.58%)
Oct 01, 2014	131.84	132.97	130.76	131.00	474,892	-1.20(-0.91%)
Sep 30, 2014	130.62	133.86	130.23	132.20	723,250	+1.57(+1.20%)
Sep 29, 2014	130.45	131.12	129.96	130.63	358,556	-0.92(-0.70%)
Sep 26, 2014	130.35	132.12	130.21	131.56	182,414	+1.23(+0.95%)
Sep 25, 2014	131.71	131.91	130.22	130.32	267,009	-1.65(-1.25%)
Sep 24, 2014	131.03	132.39	130.57	131.97	304,096	+0.87(+0.67%)
Sep 23, 2014	132.58	133.07	131.07	131.10	353,753	-1.99(-1.50%)
Sep 22, 2014	133.01	133.59	132.50	133.09	338,603	-0.10(-0.07%)
Sep 19, 2014	133.82	134.17	132.85	133.19	534,860	-0.69(-0.51%)
Sep 18, 2014	133.26	134.28	133.01	133.87	214,594	+0.60(+0.45%)
Sep 17, 2014	133.01	133.79	132.13	133.27	234,241	+0.18(+0.13%)
Sep 16, 2014	132.37	133.78	132.13	133.09	284,829	+0.38(+0.29%)
Sep 15, 2014	132.05	133.34	131.40	132.71	422,765	+0.72(+0.54%)
Sep 12, 2014	132.42	132.67	131.66	131.99	279,303	-0.34(-0.25%)
Sep 11, 2014	132.07	132.65	131.83	132.32	297,494	+0.07(+0.06%)
Sep 10, 2014	132.35	132.89	131.61	132.25	362,612	-0.15(-0.11%)
Sep 09, 2014	133.27	133.28	131.78	132.40	341,926	-1.22(-0.92%)
Sep 08, 2014	133.16	133.66	132.22	133.62	254,119	+0.14(+0.10%)
Sep 05, 2014	133.28	134.25	132.96	133.48	325,653	+0.40(+0.30%)
Sep 04, 2014	133.68	134.64	133.68	133.08	407,272	-0.44(-0.33%)
Sep 03, 2014	135.84	136.25	133.50	133.52	548,895	-1.49(-1.11%)
Sep 02, 2014	134.26	135.85	133.69	135.01	423,856	+1.32(+0.99%)
Aug 29, 2014	133.57	133.69	133.69	133.69	428,557	+0.50(+0.37%)
Aug 28, 2014	133.40	133.78	132.72	133.19	288,168	-0.29(-0.22%)
Aug 27, 2014	132.15	133.68	132.31	133.49	352,029	+1.18(+0.89%)
Aug 26, 2014	132.71	133.16	132.04	132.31	390,391	-0.63(-0.47%)
Aug 25, 2014	132.34	133.18	131.94	132.93	239,077	+1.24(+0.94%)
Aug 22, 2014	132.87	133.24	131.65	131.69	318,223	-1.44(-1.08%)
Aug 21, 2014	132.01	133.60	132.01	133.13	318,926	+0.92(+0.69%)
Aug 20, 2014	131.73	132.60	131.32	132.21	217,215	+0.15(+0.12%)
Aug 19, 2014	132.46	132.63	131.94	132.06	297,588	-0.06(-0.05%)
Aug 18, 2014	132.54	133.25	131.99	132.12	400,753	+0.00(+0.00%)
Aug 15, 2014	132.53	133.05	131.68	132.12	396,783	+0.60(+0.46%)
Aug 14, 2014	130.87	131.69	130.70	131.52	241,796	+0.80(+0.61%)
Aug 13, 2014	130.20	131.15	130.20	130.73	282,267	+0.57(+0.44%)
Aug 12, 2014	130.05	130.89	129.57	130.16	273,379	+0.36(+0.28%)
Aug 11, 2014	129.71	130.73	128.53	129.80	396,887	+0.58(+0.45%)
Aug 08, 2014	128.51	129.45	127.59	129.22	302,665	+0.86(+0.67%)
Aug 07, 2014	129.04	129.24	127.99	128.36	254,614	-0.33(-0.26%)
Aug 06, 2014	128.09	128.90	127.97	128.70	353,906	+0.27(+0.21%)
Aug 05, 2014	127.86	129.46	127.38	128.43	651,763	-0.37(-0.29%)
Aug 04, 2014	128.04	129.19	127.50	128.80	585,362	+0.73(+0.57%)
Aug 01, 2014	126.16	128.20	126.08	128.07	645,350	+1.44(+1.14%)
Jul 31, 2014	126.87	127.69	126.29	126.63	707,613	-0.09(-0.07%)
Jul 30, 2014	128.85	129.53	126.67	126.72	1,102,063	-2.92(-2.26%)
Jul 29, 2014	130.67	131.34	129.64	129.65	566,039	-1.21(-0.93%)
Jul 28, 2014	130.33	131.07	129.35	130.86	606,136	+0.32(+0.24%)
Jul 25, 2014	131.56	131.94	130.41	130.54	431,047	-1.58(-1.19%)
Jul 24, 2014	131.09	132.83	130.17	132.12	750,155	-2.08(-1.55%)
Jul 23, 2014	132.76	134.20	132.18	134.19	400,157	+1.48(+1.11%)
Jul 22, 2014	131.58	132.88	131.28	132.72	655,182	+1.15(+0.87%)
Jul 21, 2014	131.92	131.99	131.29	131.57	267,406	-0.37(-0.28%)
Jul 18, 2014	131.19	132.33	130.79	131.94	327,170	+1.05(+0.80%)
Jul 17, 2014	132.63	133.01	130.85	130.89	322,206	-2.21(-1.66%)
Jul 16, 2014	134.54	134.54	132.64	133.10	409,924	-0.85(-0.64%)
Jul 15, 2014	133.94	134.42	133.39	133.95	201,318	+0.34(+0.26%)
Jul 14, 2014	133.98	134.53	133.38	133.61	162,781	+0.56(+0.42%)
Jul 11, 2014	132.92	133.52	132.11	133.05	215,523	+0.11(+0.08%)
Jul 10, 2014	132.40	133.15	131.15	132.94	487,732	-0.17(-0.13%)
Jul 09, 2014	132.98	133.58	132.54	133.12	466,035	+0.23(+0.17%)
Jul 08, 2014	131.20	133.04	130.81	132.89	457,029	+1.83(+1.39%)
Jul 07, 2014	131.12	132.18	130.52	131.06	349,976	-0.60(-0.46%)
Jul 03, 2014	130.76	131.66	131.66	131.66	151,067	+1.45(+1.12%)
Jul 02, 2014	130.95	131.61	129.97	130.21	304,764	-1.32(-1.01%)
Jul 01, 2014	131.21	132.09	130.60	131.53	516,378	+1.18(+0.90%)
Jun 30, 2014	129.26	130.76	128.78	130.35	445,829	+1.00(+0.77%)
Jun 27, 2014	128.26	129.80	128.24	129.35	384,684	+0.59(+0.45%)
Jun 26, 2014	129.78	130.71	127.69	128.77	338,268	-1.32(-1.01%)
Jun 25, 2014	129.18	130.20	128.96	130.09	289,110	+0.83(+0.64%)
Jun 24, 2014	129.01	129.80	128.95	129.26	217,571	-0.13(-0.10%)
Jun 23, 2014	129.85	129.96	129.06	129.39	260,136	-0.05(-0.04%)
Jun 20, 2014	129.69	130.36	129.37	129.44	571,868	-0.29(-0.23%)
Jun 19, 2014	130.35	130.75	129.45	129.73	236,624	-0.33(-0.26%)
Jun 18, 2014	130.00	130.78	129.29	130.06	287,248	+0.19(+0.14%)
Jun 17, 2014	129.22	130.67	128.87	129.87	351,343	+0.63(+0.49%)
Jun 16, 2014	130.09	130.46	129.04	129.24	250,405	-0.95(-0.73%)
Jun 13, 2014	129.96	130.36	129.16	130.19	234,384	+0.60(+0.46%)
Jun 12, 2014	130.49	130.70	128.67	129.59	552,033	-0.93(-0.72%)
Jun 11, 2014	130.91	131.77	130.32	130.52	452,515	-0.90(-0.69%)
Jun 10, 2014	130.56	131.46	130.56	131.43	521,876	+0.01(+0.01%)
Jun 06, 2014	131.62	132.45	131.37	131.42	356,565	-0.06(-0.04%)
Jun 05, 2014	131.43	131.78	130.54	131.47	265,738	+0.02(+0.02%)
Jun 04, 2014	129.58	131.45	128.98	131.45	475,882	+1.83(+1.41%)
Jun 03, 2014	129.11	129.66	128.35	129.62	320,797	+0.39(+0.30%)
Jun 02, 2014	129.74	129.82	128.68	129.23	338,515	-0.13(-0.10%)
May 30, 2014	129.56	130.03	128.98	129.36	372,343	+0.02(+0.01%)
May 29, 2014	129.44	129.97	128.75	129.35	423,757	+0.02(+0.02%)
May 28, 2014	130.49	131.11	129.31	129.32	325,450	-1.14(-0.87%)
May 27, 2014	129.41	130.52	128.83	130.46	368,786	+1.67(+1.29%)
May 23, 2014	128.91	128.80	128.80	128.80	252,717	-0.22(-0.17%)
May 22, 2014	128.40	129.26	127.32	129.01	255,076	+0.72(+0.56%)
May 21, 2014	128.25	128.59	127.45	128.29	295,143	+0.61(+0.48%)
May 20, 2014	127.63	128.00	127.26	127.68	391,223	-0.27(-0.21%)
May 19, 2014	127.11	128.41	126.60	127.95	372,946	+0.79(+0.62%)
May 16, 2014	126.76	127.18	125.92	127.16	307,750	+0.40(+0.31%)
May 15, 2014	126.61	127.59	126.05	126.76	661,712	-0.20(-0.16%)
May 14, 2014	127.83	128.56	126.80	126.96	563,552	-1.21(-0.95%)
May 13, 2014	128.19	128.88	127.27	128.17	911,988	-0.02(-0.01%)
May 12, 2014	128.80	129.50	127.87	128.19	391,644	+0.17(+0.13%)
May 09, 2014	128.76	129.09	127.34	128.02	375,648	-1.19(-0.92%)
May 08, 2014	129.41	130.39	128.89	129.21	330,691	-0.31(-0.24%)
May 07, 2014	128.54	129.59	128.13	129.52	451,503	+1.15(+0.89%)
May 06, 2014	128.29	128.85	127.94	128.38	251,975	-0.08(-0.06%)
May 05, 2014	128.79	129.40	127.93	128.46	257,358	-0.33(-0.26%)
May 02, 2014	129.44	129.75	128.52	128.79	435,720	-0.64(-0.49%)
May 01, 2014	128.21	129.53	127.53	129.43	319,169	+1.67(+1.31%)
Apr 30, 2014	128.03	128.09	125.81	127.75	729,763	-0.45(-0.35%)
Apr 29, 2014	126.98	128.38	126.53	128.20	399,256	+1.52(+1.20%)
Apr 28, 2014	128.05	128.33	126.36	126.68	443,172	-1.19(-0.93%)
Apr 25, 2014	127.46	128.77	126.67	127.87	477,023	+0.55(+0.43%)
Apr 24, 2014	130.32	130.57	126.98	127.32	1,041,776	-3.09(-2.37%)
Apr 23, 2014	127.88	130.41	127.54	130.41	733,079	+2.38(+1.86%)
Apr 22, 2014	128.06	128.93	127.88	128.02	446,442	-0.06(-0.04%)
Apr 21, 2014	128.34	128.41	126.99	128.08	320,058	+0.02(+0.01%)
Apr 17, 2014	126.67	128.06	128.06	128.06	372,829	+1.04(+0.81%)
Apr 16, 2014	126.39	127.36	126.14	127.03	247,603	+1.25(+1.00%)
Apr 15, 2014	126.11	126.49	125.08	125.77	337,661	-0.07(-0.06%)
Apr 14, 2014	125.18	126.06	124.04	125.85	447,757	+1.78(+1.43%)
Apr 11, 2014	123.85	124.83	123.02	124.07	619,736	+0.09(+0.07%)
Apr 10, 2014	124.71	125.99	123.88	123.98	454,305	-0.53(-0.42%)
Apr 09, 2014	123.69	124.61	123.14	124.50	273,771	+1.04(+0.84%)
Apr 08, 2014	122.22	123.74	121.48	123.47	508,371	+1.55(+1.27%)
Apr 07, 2014	123.06	123.48	121.73	121.92	262,020	-1.37(-1.11%)
Apr 04, 2014	124.66	125.11	123.21	123.28	292,017	-1.02(-0.82%)
Apr 03, 2014	123.65	124.50	122.83	124.30	377,570	+0.92(+0.75%)
Apr 02, 2014	122.96	123.78	122.06	123.38	389,416	+0.59(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.