Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	242.00	242.10	235.72	235.89	295,891	-6.17(-2.55%)
Mar 30, 2021	242.51	244.56	241.25	242.05	303,253	+0.19(+0.08%)
Mar 29, 2021	239.32	243.52	238.65	241.86	481,374	+3.75(+1.58%)
Mar 26, 2021	237.97	238.32	236.08	238.11	186,892	+2.18(+0.92%)
Mar 25, 2021	231.50	236.88	230.35	235.93	329,841	+4.67(+2.02%)
Mar 24, 2021	233.69	234.33	231.10	231.26	397,893	+1.51(+0.66%)
Mar 23, 2021	231.07	232.40	229.20	229.75	296,958	-2.40(-1.03%)
Mar 22, 2021	232.52	233.33	230.14	232.15	254,723	-1.86(-0.79%)
Mar 19, 2021	239.64	239.64	233.85	234.00	473,588	-5.83(-2.43%)
Mar 18, 2021	241.50	243.74	238.55	239.83	220,550	+0.64(+0.27%)
Mar 17, 2021	243.30	243.30	236.71	239.19	236,748	-1.99(-0.82%)
Mar 16, 2021	239.05	241.59	237.87	241.18	194,178	-1.00(-0.41%)
Mar 15, 2021	238.19	242.77	236.88	242.18	218,996	+2.98(+1.25%)
Mar 12, 2021	238.36	240.47	237.19	239.20	229,146	+3.22(+1.36%)
Mar 11, 2021	234.85	237.28	233.17	235.98	203,800	-0.76(-0.32%)
Mar 10, 2021	234.54	239.14	232.95	236.74	218,043	+2.91(+1.24%)
Mar 09, 2021	235.54	239.23	232.46	233.83	338,908	-3.68(-1.55%)
Mar 08, 2021	234.79	240.31	234.16	237.51	253,722	+3.92(+1.68%)
Mar 05, 2021	229.31	235.06	227.45	233.60	231,789	+6.83(+3.01%)
Mar 04, 2021	228.07	232.71	225.52	226.77	235,406	-2.41(-1.05%)
Mar 03, 2021	227.14	231.74	227.14	229.18	287,101	+0.29(+0.13%)
Mar 02, 2021	229.22	231.35	227.80	228.88	196,964	-0.68(-0.30%)
Mar 01, 2021	231.43	233.51	227.54	229.57	216,752	+0.78(+0.34%)
Feb 26, 2021	225.99	230.72	223.83	228.78	413,373	+2.69(+1.19%)
Feb 25, 2021	232.90	232.90	225.17	226.09	234,368	-5.44(-2.35%)
Feb 24, 2021	228.01	234.69	227.85	231.53	218,914	+4.48(+1.98%)
Feb 23, 2021	229.88	232.34	226.04	227.05	316,050	-1.73(-0.76%)
Feb 22, 2021	225.46	230.18	224.49	228.78	315,538	+2.38(+1.05%)
Feb 19, 2021	229.27	229.27	224.79	226.41	371,412	-1.51(-0.66%)
Feb 18, 2021	227.65	230.19	227.13	227.92	167,085	-1.72(-0.75%)
Feb 17, 2021	228.22	230.91	226.63	229.64	187,474	+2.16(+0.95%)
Feb 16, 2021	231.58	231.58	226.05	227.49	275,397	-2.93(-1.27%)
Feb 12, 2021	230.47	234.28	227.68	230.42	322,369	-1.33(-0.58%)
Feb 11, 2021	222.96	231.83	222.46	231.75	386,360	+9.71(+4.37%)
Feb 10, 2021	221.14	223.65	218.74	222.04	251,617	+1.56(+0.71%)
Feb 09, 2021	215.90	227.45	215.90	220.48	455,062	+7.43(+3.49%)
Feb 08, 2021	208.14	213.27	207.44	213.06	250,291	+5.48(+2.64%)
Feb 05, 2021	210.14	211.68	207.12	207.58	212,764	-1.45(-0.69%)
Feb 04, 2021	204.21	210.11	201.16	209.03	287,712	+6.29(+3.10%)
Feb 03, 2021	201.51	204.12	200.17	202.73	187,173	+0.16(+0.08%)
Feb 02, 2021	202.31	205.52	200.26	202.57	311,001	+2.47(+1.23%)
Feb 01, 2021	201.42	201.68	198.40	200.10	269,411	+0.40(+0.20%)
Jan 29, 2021	202.67	204.09	198.34	199.71	334,841	-5.69(-2.77%)
Jan 28, 2021	208.92	208.92	204.81	205.40	307,376	-1.73(-0.84%)
Jan 27, 2021	211.96	212.37	206.74	207.13	326,140	-7.80(-3.63%)
Jan 26, 2021	215.93	218.94	213.62	214.93	282,094	-1.02(-0.47%)
Jan 25, 2021	215.02	219.86	213.95	215.95	197,150	-0.63(-0.29%)
Jan 22, 2021	217.34	217.67	213.25	216.59	242,675	-2.72(-1.24%)
Jan 21, 2021	223.74	225.12	219.26	219.31	188,552	-4.52(-2.02%)
Jan 20, 2021	219.18	224.28	218.79	223.83	189,507	+3.63(+1.65%)
Jan 19, 2021	218.23	221.46	217.35	220.20	249,325	+1.46(+0.67%)
Jan 15, 2021	220.76	222.40	218.16	218.74	283,791	-3.78(-1.70%)
Jan 14, 2021	226.76	226.76	221.51	222.53	209,127	-2.88(-1.28%)
Jan 13, 2021	225.83	228.69	224.15	225.40	172,222	-1.12(-0.49%)
Jan 12, 2021	225.74	228.87	225.31	226.52	172,700	+2.05(+0.91%)
Jan 11, 2021	225.17	226.80	223.21	224.47	227,704	-1.63(-0.72%)
Jan 08, 2021	228.30	228.83	223.29	226.09	221,536	-2.26(-0.99%)
Jan 07, 2021	228.24	228.78	225.41	228.35	274,141	+1.63(+0.72%)
Jan 06, 2021	217.26	227.55	217.10	226.73	327,526	+12.69(+5.93%)
Jan 05, 2021	215.79	217.30	213.43	214.04	167,626	-1.78(-0.82%)
Jan 04, 2021	222.34	223.20	214.55	215.82	174,507	-5.66(-2.55%)
Dec 31, 2020		221.48	221.48	221.48	135,938	+3.53(+1.62%)
Dec 30, 2020	217.47	218.55	216.25	217.95	135,938	+0.97(+0.45%)
Dec 29, 2020	219.54	219.54	215.62	216.97	134,855	-1.37(-0.63%)
Dec 28, 2020	218.29	220.22	217.42	218.34	181,849	+1.51(+0.70%)
Dec 24, 2020	217.16	217.53	214.04	216.83	82,230	-0.35(-0.16%)
Dec 23, 2020	217.29	220.04	216.64	217.18	140,719	+1.33(+0.62%)
Dec 22, 2020	216.13	217.84	215.24	215.85	184,997	-0.95(-0.44%)
Dec 21, 2020	219.50	219.50	212.42	216.79	232,885	-3.21(-1.46%)
Dec 18, 2020	222.49	224.12	218.21	220.00	492,433	-2.49(-1.12%)
Dec 17, 2020	220.94	223.25	220.29	222.49	307,654	+1.69(+0.77%)
Dec 16, 2020	221.14	223.18	219.74	220.80	256,570	+0.09(+0.04%)
Dec 15, 2020	218.29	221.50	216.45	220.70	216,349	+3.38(+1.55%)
Dec 14, 2020	221.47	222.71	216.80	217.32	261,307	-1.82(-0.83%)
Dec 11, 2020	220.97	224.41	219.12	219.14	207,373	-3.97(-1.78%)
Dec 10, 2020	221.52	224.30	220.75	223.11	242,591	-0.17(-0.08%)
Dec 09, 2020	222.85	223.99	219.36	223.28	265,565	+1.19(+0.54%)
Dec 08, 2020	220.33	222.62	218.18	222.09	310,174	+4.18(+1.92%)
Dec 07, 2020	219.91	219.96	216.87	217.91	243,558	-4.09(-1.84%)
Dec 04, 2020	220.58	223.37	220.58	222.00	278,400	+1.96(+0.89%)
Dec 03, 2020	219.39	221.47	218.83	220.04	213,966	+0.17(+0.08%)
Dec 02, 2020	217.31	220.19	216.33	219.87	222,641	+1.59(+0.73%)
Dec 01, 2020	218.64	221.20	216.54	218.28	286,698	+4.66(+2.18%)
Nov 30, 2020	217.24	218.98	211.92	213.62	1,140,839	-5.75(-2.62%)
Nov 27, 2020	222.29	222.32	218.54	219.37	147,392	-3.80(-1.70%)
Nov 25, 2020	225.91	225.91	220.84	223.16	251,259	-3.81(-1.68%)
Nov 24, 2020	223.60	228.05	220.64	226.97	355,898	+7.34(+3.34%)
Nov 23, 2020	219.13	220.45	217.15	219.63	201,020	+2.47(+1.14%)
Nov 20, 2020	219.90	219.90	215.07	217.16	232,316	-2.56(-1.17%)
Nov 19, 2020	219.14	220.52	213.73	219.72	285,815	-1.22(-0.55%)
Nov 18, 2020	224.99	226.53	220.94	220.94	218,860	-3.06(-1.37%)
Nov 17, 2020	221.16	224.34	219.66	224.01	193,368	-0.39(-0.17%)
Nov 16, 2020	223.86	225.25	219.78	224.39	302,474	+6.10(+2.79%)
Nov 13, 2020	218.25	220.81	217.15	218.29	257,005	+1.89(+0.87%)
Nov 12, 2020	218.82	219.61	213.76	216.41	298,632	-4.44(-2.01%)
Nov 11, 2020	225.80	226.01	219.27	220.85	251,318	-4.86(-2.15%)
Nov 10, 2020	218.65	226.79	217.77	225.71	423,610	+8.00(+3.67%)
Nov 09, 2020	213.33	220.86	210.72	217.71	660,854	+19.74(+9.97%)
Nov 06, 2020	200.02	200.02	195.48	197.97	288,719	-1.08(-0.54%)
Nov 05, 2020	200.49	203.58	197.18	199.05	267,988	+0.18(+0.09%)
Nov 04, 2020	197.68	204.71	195.67	198.87	380,122	-3.76(-1.86%)
Nov 03, 2020	198.11	205.27	197.24	202.63	502,695	+8.12(+4.17%)
Nov 02, 2020	187.17	194.68	185.06	194.51	388,834	+9.32(+5.03%)
Oct 30, 2020	192.17	193.77	181.94	185.19	719,190	-4.73(-2.49%)
Oct 29, 2020	183.64	191.12	182.00	189.92	373,500	+5.55(+3.01%)
Oct 28, 2020	187.25	189.35	184.36	184.36	312,572	-5.54(-2.92%)
Oct 27, 2020	196.25	196.25	189.60	189.91	312,882	-6.59(-3.35%)
Oct 26, 2020	199.37	199.95	194.68	196.49	349,282	-4.61(-2.29%)
Oct 23, 2020	196.86	201.50	195.45	201.11	333,841	+6.56(+3.37%)
Oct 22, 2020	193.35	195.22	192.33	194.55	280,115	+1.48(+0.76%)
Oct 21, 2020	188.84	193.57	186.66	193.07	317,269	+5.29(+2.82%)
Oct 20, 2020	187.64	189.53	186.56	187.78	226,605	+2.40(+1.29%)
Oct 19, 2020	188.59	189.67	185.35	185.39	141,824	-3.30(-1.75%)
Oct 16, 2020	189.39	191.22	187.98	188.69	116,637	-0.94(-0.50%)
Oct 15, 2020	187.63	190.08	186.93	189.62	160,335	-0.53(-0.28%)
Oct 14, 2020	188.37	193.28	186.68	190.15	431,064	-0.14(-0.07%)
Oct 13, 2020	191.61	192.79	187.82	190.29	309,268	-3.00(-1.55%)
Oct 12, 2020	192.80	194.95	192.01	193.29	167,422	+0.72(+0.37%)
Oct 09, 2020	193.78	194.11	190.96	192.57	202,624	+0.80(+0.42%)
Oct 08, 2020	186.96	192.62	186.96	191.78	236,354	+5.41(+2.90%)
Oct 07, 2020	188.36	189.55	183.11	186.36	308,567	-1.40(-0.75%)
Oct 06, 2020	193.97	194.03	187.18	187.76	196,213	-3.91(-2.04%)
Oct 05, 2020	188.57	191.79	188.13	191.67	279,042	+5.00(+2.68%)
Oct 02, 2020	183.52	187.85	181.38	186.67	231,358	+1.62(+0.88%)
Oct 01, 2020	185.67	188.66	183.00	185.05	368,914	-0.57(-0.31%)
Sep 30, 2020	188.88	189.58	182.80	185.62	504,107	-2.10(-1.12%)
Sep 29, 2020	188.24	189.77	185.41	187.73	197,564	-1.71(-0.90%)
Sep 28, 2020	189.59	192.06	188.88	189.44	158,670	+2.78(+1.49%)
Sep 25, 2020	185.18	187.47	184.18	186.66	209,010	-0.97(-0.52%)
Sep 24, 2020	184.83	189.30	183.04	187.62	303,749	+2.41(+1.30%)
Sep 23, 2020	188.12	189.54	184.11	185.21	255,886	-2.83(-1.50%)
Sep 22, 2020	189.77	194.27	187.14	188.04	289,750	-2.07(-1.09%)
Sep 21, 2020	184.85	190.28	184.16	190.10	549,199	+0.90(+0.48%)
Sep 18, 2020	191.93	194.07	188.34	189.20	390,244	-3.39(-1.76%)
Sep 17, 2020	192.07	194.38	190.18	192.59	261,249	-1.24(-0.64%)
Sep 16, 2020	194.41	197.69	193.02	193.84	247,076	+0.15(+0.08%)
Sep 15, 2020	197.43	198.48	193.00	193.68	183,588	-3.36(-1.71%)
Sep 14, 2020	195.07	199.13	194.75	197.05	254,253	+3.16(+1.63%)
Sep 11, 2020	195.28	196.43	193.54	193.89	256,367	-1.18(-0.60%)
Sep 10, 2020	201.74	202.21	194.94	195.07	218,969	-5.64(-2.81%)
Sep 09, 2020	200.58	203.90	198.89	200.70	282,236	+1.92(+0.96%)
Sep 08, 2020	201.92	201.92	195.91	198.79	285,452	-3.76(-1.86%)
Sep 04, 2020	206.35	207.08	201.07	202.54	215,395	-0.42(-0.21%)
Sep 03, 2020	206.72	209.54	201.53	202.97	211,547	-1.80(-0.88%)
Sep 02, 2020	203.30	206.06	201.97	204.76	313,838	+0.04(+0.02%)
Sep 01, 2020	203.92	205.73	203.16	204.72	196,348	-0.62(-0.30%)
Aug 31, 2020	206.20	206.84	203.32	205.34	308,922	-1.48(-0.72%)
Aug 28, 2020	209.29	209.29	204.51	206.83	204,383	-0.20(-0.09%)
Aug 27, 2020	202.33	210.60	202.33	207.03	226,737	+4.58(+2.26%)
Aug 26, 2020	203.44	203.72	201.46	202.44	194,313	-1.74(-0.85%)
Aug 25, 2020	206.44	206.99	203.97	204.19	231,650	+0.19(+0.10%)
Aug 24, 2020	199.48	204.36	199.21	203.99	150,508	+4.50(+2.25%)
Aug 21, 2020	201.78	202.73	198.94	199.50	415,948	-2.38(-1.18%)
Aug 20, 2020	200.07	202.47	199.58	201.88	227,144	-0.89(-0.44%)
Aug 19, 2020	205.98	206.93	202.28	202.76	251,334	-3.18(-1.55%)
Aug 18, 2020	206.90	207.96	205.53	205.94	248,439	-1.13(-0.55%)
Aug 17, 2020	209.93	210.65	206.92	207.07	222,411	-3.12(-1.49%)
Aug 14, 2020	209.18	213.19	208.52	210.20	254,220	+0.02(+0.01%)
Aug 13, 2020	211.29	212.59	209.80	210.18	189,302	-2.29(-1.08%)
Aug 12, 2020	216.23	216.79	212.06	212.47	150,622	-0.51(-0.24%)
Aug 11, 2020	220.25	221.16	212.73	212.99	270,141	-3.37(-1.56%)
Aug 10, 2020	216.35	219.27	215.74	216.35	225,175	-0.29(-0.13%)
Aug 07, 2020	206.66	216.98	206.66	216.65	341,461	+7.96(+3.81%)
Aug 06, 2020	203.88	211.60	202.02	208.69	470,626	+4.24(+2.07%)
Aug 05, 2020	205.58	207.87	203.52	204.45	395,102	+1.83(+0.90%)
Aug 04, 2020	207.30	207.30	202.34	202.62	296,467	-3.55(-1.72%)
Aug 03, 2020	204.37	208.15	203.73	206.17	350,318	+2.03(+0.99%)
Jul 31, 2020	201.94	204.32	200.33	204.14	257,328	+2.52(+1.25%)
Jul 30, 2020	201.44	204.05	199.78	201.62	193,443	-3.59(-1.75%)
Jul 29, 2020	203.11	205.75	202.59	205.22	189,360	+3.38(+1.67%)
Jul 28, 2020	205.73	206.13	201.65	201.84	245,528	-4.18(-2.03%)
Jul 27, 2020	208.05	208.51	204.01	206.02	230,253	-3.00(-1.43%)
Jul 24, 2020	215.93	215.93	206.25	209.01	316,060	+0.89(+0.43%)
Jul 23, 2020	207.71	209.89	206.59	208.13	206,728	-0.70(-0.34%)
Jul 22, 2020	205.14	209.21	205.14	208.83	221,289	+3.01(+1.46%)
Jul 21, 2020	204.44	208.10	204.44	205.81	291,812	+0.68(+0.33%)
Jul 20, 2020	207.14	207.31	203.49	205.13	186,131	-2.58(-1.24%)
Jul 17, 2020	208.84	208.84	204.59	207.72	217,566	-0.45(-0.22%)
Jul 16, 2020	202.96	211.34	201.93	208.16	327,122	+4.49(+2.20%)
Jul 15, 2020	201.26	204.61	199.22	203.68	257,573	+6.39(+3.24%)
Jul 14, 2020	193.70	197.69	193.33	197.28	224,243	+3.51(+1.81%)
Jul 13, 2020	193.98	196.94	189.87	193.78	351,507	+0.83(+0.43%)
Jul 10, 2020	184.70	193.16	184.15	192.94	349,713	+8.14(+4.41%)
Jul 09, 2020	190.45	190.45	182.59	184.80	306,409	-5.92(-3.11%)
Jul 08, 2020	189.87	192.08	187.80	190.72	340,686	+0.64(+0.34%)
Jul 07, 2020	191.24	191.56	188.91	190.08	434,151	-2.12(-1.10%)
Jul 06, 2020	192.28	194.56	190.44	192.20	324,309	+4.70(+2.51%)
Jul 02, 2020	194.18	194.26	187.02	187.50	276,619	-2.74(-1.44%)
Jul 01, 2020	192.80	193.96	190.16	190.24	285,323	-2.16(-1.12%)
Jun 30, 2020	188.63	193.22	188.61	192.40	360,701	+3.43(+1.81%)
Jun 29, 2020	189.95	192.27	187.12	188.97	351,797	+1.55(+0.83%)
Jun 26, 2020	191.16	192.35	185.37	187.42	665,881	-5.97(-3.09%)
Jun 25, 2020	191.97	193.93	189.13	193.39	519,100	+1.19(+0.62%)
Jun 24, 2020	197.43	197.43	190.93	192.21	693,922	-6.54(-3.29%)
Jun 23, 2020	202.27	203.13	197.14	198.75	448,068	-0.34(-0.17%)
Jun 22, 2020	198.67	201.27	196.44	199.09	356,146	-2.20(-1.09%)
Jun 19, 2020	205.53	205.53	198.18	201.29	731,901	+0.22(+0.11%)
Jun 18, 2020	199.67	204.10	196.72	201.07	460,360	-0.39(-0.19%)
Jun 17, 2020	205.31	206.42	201.46	201.46	461,805	-4.35(-2.11%)
Jun 16, 2020	211.77	211.77	203.91	205.81	460,190	+3.45(+1.71%)
Jun 15, 2020	192.69	203.13	191.89	202.36	364,234	+1.80(+0.90%)
Jun 12, 2020	205.07	205.08	195.30	200.56	511,655	+3.69(+1.87%)
Jun 11, 2020	198.31	203.89	195.25	196.87	705,826	-9.98(-4.82%)
Jun 10, 2020	210.20	211.49	205.70	206.85	457,400	-5.38(-2.54%)
Jun 09, 2020	210.95	214.09	209.35	212.23	371,641	-3.37(-1.56%)
Jun 08, 2020	213.08	215.78	210.78	215.60	366,765	+4.59(+2.18%)
Jun 05, 2020	214.19	214.76	206.43	211.01	487,755	+8.42(+4.15%)
Jun 04, 2020	198.63	203.12	195.28	202.59	571,708	+3.61(+1.81%)
Jun 03, 2020	195.79	201.51	195.03	198.98	605,093	+6.73(+3.50%)
Jun 02, 2020	181.67	193.84	179.23	192.25	577,771	+11.46(+6.34%)
Jun 01, 2020	185.25	185.84	180.54	180.80	471,216	-4.33(-2.34%)
May 29, 2020	188.64	188.64	182.93	185.13	573,817	-5.69(-2.98%)
May 28, 2020	191.83	193.37	188.62	190.82	366,969	+1.35(+0.71%)
May 27, 2020	196.23	196.23	185.85	189.47	683,185	-0.24(-0.13%)
May 26, 2020	199.20	199.20	189.27	189.71	578,702	-0.75(-0.40%)
May 22, 2020	190.07	190.83	186.12	190.46	405,931	-0.31(-0.16%)
May 21, 2020	183.63	191.11	183.44	190.77	616,771	+6.28(+3.40%)
May 20, 2020	174.83	186.15	174.39	184.49	821,081	+11.92(+6.91%)
May 19, 2020	166.98	175.13	166.09	172.57	726,062	+5.56(+3.33%)
May 18, 2020	162.63	168.22	161.96	167.02	800,959	+10.58(+6.76%)
May 15, 2020	148.07	157.25	145.71	156.44	1,174,491	+6.69(+4.46%)
May 14, 2020	148.98	151.87	145.68	149.76	508,309	-2.31(-1.52%)
May 13, 2020	157.66	157.66	150.78	152.07	530,355	-7.21(-4.53%)
May 12, 2020	165.51	166.39	159.28	159.28	405,688	-6.46(-3.90%)
May 11, 2020	162.05	166.40	159.09	165.75	510,830	+2.03(+1.24%)
May 08, 2020	163.92	164.89	159.90	163.72	336,926	+2.75(+1.71%)
May 07, 2020	154.21	164.94	153.50	160.97	668,082	+8.67(+5.69%)
May 06, 2020	156.61	156.61	151.48	152.30	389,422	-3.00(-1.93%)
May 05, 2020	152.35	159.16	151.26	155.30	807,928	+4.53(+3.00%)
May 04, 2020	150.78	151.79	147.91	150.77	337,055	-2.03(-1.33%)
May 01, 2020	156.89	156.89	152.06	152.80	348,481	-7.52(-4.69%)
Apr 30, 2020	167.78	167.78	160.26	160.32	308,385	-10.48(-6.14%)
Apr 29, 2020	171.07	173.04	168.16	170.80	257,957	+4.44(+2.67%)
Apr 28, 2020	166.72	169.85	163.66	166.36	376,000	+3.64(+2.24%)
Apr 27, 2020	158.15	163.64	158.15	162.72	467,131	+4.55(+2.87%)
Apr 24, 2020	164.87	164.87	157.01	158.17	553,661	-5.81(-3.55%)
Apr 23, 2020	167.44	168.15	163.74	163.99	367,125	-2.12(-1.28%)
Apr 22, 2020	169.75	171.03	163.36	166.11	590,996	-0.20(-0.12%)
Apr 21, 2020	171.20	173.28	165.29	166.31	528,848	-10.11(-5.73%)
Apr 20, 2020	178.33	180.66	174.31	176.43	316,947	-5.40(-2.97%)
Apr 17, 2020	179.14	183.28	177.88	181.82	537,786	+8.52(+4.92%)
Apr 16, 2020	175.85	177.06	171.95	173.30	408,562	-3.59(-2.03%)
Apr 15, 2020	182.07	183.80	176.47	176.90	278,871	-11.20(-5.95%)
Apr 14, 2020	192.29	193.50	185.45	188.09	348,553	+0.91(+0.49%)
Apr 13, 2020	194.63	194.63	186.93	187.19	248,408	-9.41(-4.79%)
Apr 09, 2020	185.56	197.06	185.21	196.59	357,228	+13.43(+7.33%)
Apr 08, 2020	178.83	184.97	175.08	183.17	327,134	+6.06(+3.42%)
Apr 07, 2020	183.69	187.00	176.56	177.10	404,875	+1.22(+0.69%)
Apr 06, 2020	173.06	176.96	170.84	175.88	367,650	+11.03(+6.69%)
Apr 03, 2020	171.47	174.51	163.60	164.85	415,434	-8.94(-5.14%)
Apr 02, 2020	167.36	175.64	164.51	173.79	566,309	+5.96(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.