Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2023				351.28	0	+10.00(+2.93%)
Jul 06, 2023	338.94	342.73	338.94	341.28	349,723	+1.65(+0.49%)
Jul 05, 2023	340.94	340.94	333.65	339.63	284,885	-2.24(-0.66%)
Jul 03, 2023	340.69	343.20	335.15	341.87	150,228	+0.01(+0.00%)
Jun 30, 2023	341.05	344.07	339.06	341.86	549,321	+2.20(+0.65%)
Jun 29, 2023	334.30	341.00	332.92	339.66	475,598	+6.79(+2.04%)
Jun 28, 2023	337.19	337.19	331.08	332.87	469,344	-5.03(-1.49%)
Jun 27, 2023	340.39	342.50	335.43	337.90	315,653	-2.07(-0.61%)
Jun 26, 2023	346.90	347.70	338.47	339.97	532,502	-5.69(-1.65%)
Jun 23, 2023	351.89	353.30	343.68	345.66	519,658	-7.77(-2.20%)
Jun 22, 2023	353.62	354.60	350.28	353.43	245,430	+1.58(+0.45%)
Jun 21, 2023	355.02	355.65	351.68	351.85	281,354	-0.89(-0.25%)
Jun 20, 2023	354.42	355.00	347.05	352.74	342,827	+0.39(+0.11%)
Jun 16, 2023	346.32	352.84	345.11	352.35	587,665	+8.10(+2.35%)
Jun 15, 2023	341.59	345.50	340.32	344.25	242,468	+3.14(+0.92%)
Jun 14, 2023	345.39	347.82	340.77	341.11	247,616	-5.32(-1.54%)
Jun 13, 2023	338.43	347.34	338.43	346.43	320,682	+7.75(+2.29%)
Jun 12, 2023	344.37	346.82	338.39	338.68	392,800	-5.91(-1.72%)
Jun 09, 2023	340.62	346.19	340.24	344.59	332,141	+2.94(+0.86%)
Jun 08, 2023	348.10	349.51	341.61	341.65	258,107	-7.30(-2.09%)
Jun 07, 2023	348.78	350.07	346.33	348.95	315,889	-0.56(-0.16%)
Jun 06, 2023	344.19	349.67	342.09	349.51	365,360	+6.98(+2.04%)
Jun 05, 2023	345.86	346.58	340.33	342.53	623,462	-0.60(-0.17%)
Jun 02, 2023	339.88	345.20	339.04	343.13	442,034	+3.70(+1.09%)
Jun 01, 2023	340.11	340.94	332.57	339.43	422,495	-0.59(-0.17%)
May 31, 2023	350.00	353.70	336.01	340.02	885,022	-11.39(-3.24%)
May 30, 2023	348.39	353.53	346.25	351.41	375,222	+3.00(+0.86%)
May 26, 2023	358.30	358.30	348.13	348.41	346,415	-9.84(-2.75%)
May 25, 2023	359.31	361.76	354.50	358.25	342,562	-1.47(-0.41%)
May 24, 2023	361.98	362.34	353.84	359.73	452,288	-3.56(-0.98%)
May 23, 2023	365.29	375.71	359.11	363.29	866,058	+3.50(+0.97%)
May 22, 2023	373.34	373.50	355.59	359.79	726,324	-14.91(-3.98%)
May 19, 2023	378.12	380.13	374.17	374.70	726,711	-1.02(-0.27%)
May 18, 2023	368.25	376.71	365.59	375.72	1,576,230	+8.46(+2.30%)
May 17, 2023	365.27	372.16	364.43	367.26	2,137,740	-9.35(-2.48%)
May 16, 2023	380.48	381.73	375.60	376.62	119,370	-4.83(-1.27%)
May 15, 2023	386.10	386.10	377.28	381.44	142,314	-2.62(-0.68%)
May 12, 2023	388.47	388.92	381.24	384.06	188,720	-1.21(-0.32%)
May 11, 2023	383.45	385.67	380.70	385.27	141,894	+1.11(+0.29%)
May 10, 2023	383.14	385.55	377.52	384.16	270,372	+3.10(+0.81%)
May 09, 2023	381.84	382.54	378.39	381.06	401,187	-0.35(-0.09%)
May 08, 2023	375.78	382.08	375.78	381.41	289,339	+7.78(+2.08%)
May 05, 2023	372.76	380.45	372.76	373.63	380,552	+3.83(+1.04%)
May 04, 2023	374.26	374.56	365.30	369.80	336,766	-4.47(-1.19%)
May 03, 2023	379.27	381.40	373.00	374.27	351,988	-5.93(-1.56%)
May 02, 2023	360.29	386.65	360.29	380.20	530,345	+1.65(+0.44%)
May 01, 2023	375.10	380.25	374.49	378.55	367,498	+2.33(+0.62%)
Apr 28, 2023	369.68	377.89	368.43	376.22	250,805	+4.11(+1.10%)
Apr 27, 2023	367.29	372.16	364.41	372.11	248,608	+4.91(+1.34%)
Apr 26, 2023	365.89	370.15	365.46	367.20	247,330	-1.05(-0.29%)
Apr 25, 2023	367.80	370.18	366.80	368.26	181,967	-1.28(-0.35%)
Apr 24, 2023	369.37	373.10	368.28	369.54	188,863	+0.67(+0.18%)
Apr 21, 2023	370.97	372.43	365.56	368.87	341,884	-4.96(-1.33%)
Apr 20, 2023	372.52	375.69	371.39	373.83	308,458	+1.25(+0.34%)
Apr 19, 2023	368.96	372.69	367.50	372.58	271,955	+4.67(+1.27%)
Apr 18, 2023	363.23	368.48	362.15	367.91	227,655	+5.82(+1.61%)
Apr 17, 2023	356.86	362.11	355.47	362.08	233,300	+4.57(+1.28%)
Apr 14, 2023	361.85	362.65	353.97	357.52	247,990	-3.49(-0.97%)
Apr 13, 2023	361.79	363.46	359.04	361.01	269,802	-2.87(-0.79%)
Apr 12, 2023	362.06	364.59	360.39	363.88	197,556	+2.31(+0.64%)
Apr 11, 2023	363.41	363.60	360.88	361.57	160,853	-1.46(-0.40%)
Apr 10, 2023	362.08	364.86	361.89	363.03	184,153	+2.64(+0.73%)
Apr 06, 2023	362.23	365.25	360.12	360.39	253,416	-0.90(-0.25%)
Apr 05, 2023	355.06	362.06	355.06	361.29	270,723	+4.42(+1.24%)
Apr 04, 2023	362.38	362.38	350.98	356.87	149,149	-3.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.